|
Market Cap (4-Jul) $5,890,400 (1,942nd) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,966,004 |
Shortsold (12-Feb) 60,861 (0.01%) (601st) |
|
52w High $0.009 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 211,886 | 714,084 | +0.00 (20.00%) | |
| $0.01 | 225,166 | 709,846 | 0.00 (0.00%) | |
| $0.01 | 1,355,357 | 584,239 | 0.00 (0.00%) | |
| $0.01 | 1,555,851 | 557,132 | 0.00 (0.00%) | |
| $0.01 | 45,000 | 526,014 | 0.00 (0.00%) | |
| $0.01 | 565,796 | 514,420 | 0.00 (0.00%) | |
| $0.01 | 93,889 | 503,104 | 0.00 (0.00%) | |
| $0.01 | 22,222 | 501,227 | 0.00 (0.00%) | |
| $0.01 | 0 | 511,137 | 0.00 (0.00%) | |
| $0.01 | 2,138,889 | 514,437 | 0.00 (0.00%) | |
| $0.01 | 20,123 | 485,543 | 0.00 (9.09%) | |
| $0.01 | 871,132 | 660,071 | +0.00 (10.00%) | |
| $0.01 | 301,133 | 653,988 | 0.00 (9.09%) | |
| $0.01 | 1,116,728 | 628,374 | 0.00 (8.33%) | |
| $0.01 | 1,612,118 | 606,040 | +0.00 (20.00%) | |
| $0.01 | 2,845,795 | 578,313 | 0.00 (16.67%) | |
| $0.01 | 909,133 | 522,959 | +0.00 (20.00%) | |
| $0.01 | 4,137,997 | 504,777 | 0.00 (16.67%) | |
| $0.01 | 0 | 422,017 | 0.00 (0.00%) | |
| $0.01 | 264,471 | 389,206 | 0.00 (14.29%) | |
| $0.01 | 0 | 386,552 | 0.00 (0.00%) | |
| $0.01 | 0 | 398,517 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 404,517 | 0.00 (0.00%) | |
| $0.01 | 0 | 415,376 | +0.00 (27.27%) | |
| $0.01 | 25,000 | 390,645 | 0.00 (0.00%) | |
| $0.01 | 124,847 | 453,564 | 0.00 (8.33%) | |
| $0.01 | 0 | 460,281 | 0.00 (0.00%) | |
| $0.01 | 385,289 | 461,420 | 0.00 (0.00%) | |
| $0.01 | 280,000 | 478,295 | 0.00 (0.00%) | |
| 5 up, 7 down, and 17 flat days |
| Name | Change |
|---|---|
|
Gold - $3,351.30
Gold (USD) |
20.20 (-0.60%)
5-Jul |
|
Copper - $5.09
Copper (USD) |
0.09 (-1.82%)
5-Jul |
|
Nickel - $15,382.80
Nickel (USD) |
-100.80 (0.66%)
5-Jul |
|
Silver - $37.07
Silver (USD) |
-0.37 (0.99%)
5-Jul |
|
Zinc - $2,751.55
Zinc (USD) |
-0.85 (0.03%)
5-Jul |
