|
Market Cap (16-May) $5,890,400 (1,942nd) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,966,004 |
Shortsold (12-Feb) 60,861 (0.01%) (601st) |
|
52w High $0.009 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 460,281 | 0.00 (0.00%) | |
| $0.01 | 385,289 | 461,420 | 0.00 (0.00%) | |
| $0.01 | 280,000 | 478,295 | 0.00 (0.00%) | |
| $0.01 | 939,059 | 478,096 | +0.00 (20.00%) | |
| $0.01 | 0 | 475,274 | 0.00 (0.00%) | |
| $0.01 | 1,233,240 | 475,725 | 0.00 (9.09%) | |
| $0.01 | 0 | 472,921 | 0.00 (0.00%) | |
| $0.01 | 0 | 563,896 | 0.00 (0.00%) | |
| $0.01 | 0 | 563,896 | 0.00 (8.33%) | |
| $0.01 | 0 | 662,420 | 0.00 (0.00%) | |
| $0.01 | 0 | 730,872 | 0.00 (0.00%) | |
| $0.01 | 70,000 | 1,097,120 | +0.00 (20.00%) | |
| $0.01 | 166,818 | 1,107,180 | 0.00 (16.67%) | |
| $0.01 | 0 | 1,104,440 | 0.00 (0.00%) | |
| $0.01 | 116,890 | 1,196,260 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,203,920 | 0.00 (0.00%) | |
| $0.01 | 517,731 | 1,203,920 | 0.00 (0.00%) | |
| $0.01 | 165,000 | 1,228,060 | 0.00 (0.00%) | |
| $0.01 | 418,891 | 1,224,760 | +0.00 (20.00%) | |
| $0.01 | 500,295 | 1,216,390 | 0.00 (28.57%) | |
| $0.01 | 567,002 | 1,031,450 | 0.00 (0.00%) | |
| $0.01 | 74,986 | 1,020,110 | 0.00 (0.00%) | |
| $0.01 | 159,000 | 1,018,610 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,021,180 | 0.00 (0.00%) | |
| $0.01 | 225,800 | 1,107,090 | 0.00 (0.00%) | |
| $0.01 | 78,100 | 1,104,390 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,102,830 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,102,830 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,102,830 | 0.00 (0.00%) | |
| 3 up, 4 down, and 22 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
17-May |
|
Nickel - $15,709.80
Nickel (USD) |
19.40 (-0.12%)
17-May |
|
Silver - $32.39
Silver (USD) |
-0.44 (1.36%)
17-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
17-May |
