|
Market Cap (16-May) $524,696,704 (445th) |
Close (30-Jun) $0.093 |
Volume (30-Jun) 3,664,411 |
Shortsold (5-May) 1,436,639 (0.08%) (436th) |
|
52w High $0.330 |
52w Low $0.138 |
P/E 7.12 |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 7,776,420 | 6,812,690 | -0.02 (6.45%) | |
| $0.31 | 3,705,289 | 6,680,730 | +0.01 (1.64%) | |
| $0.31 | 4,581,059 | 6,637,800 | -0.01 (3.17%) | |
| $0.32 | 13,859,290 | 6,540,060 | +0.01 (3.28%) | |
| $0.31 | 7,986,453 | 6,332,110 | +0.02 (5.17%) | |
| $0.29 | 4,406,997 | 6,199,590 | +0.01 (1.75%) | |
| $0.29 | 3,426,616 | 6,150,290 | -0.01 (1.72%) | |
| $0.29 | 3,798,611 | 6,109,820 | -0.01 (1.69%) | |
| $0.30 | 5,013,338 | 6,076,230 | -0.01 (1.67%) | |
| $0.30 | 7,861,067 | 6,251,500 | 0.00 (0.00%) | |
| $0.30 | 6,025,465 | 6,168,730 | +0.01 (3.45%) | |
| $0.29 | 16,751,106 | 5,673,290 | +0.02 (7.41%) | |
| $0.27 | 11,493,259 | 5,503,580 | +0.03 (12.50%) | |
| $0.24 | 4,492,470 | 5,384,670 | +0.02 (6.67%) | |
| $0.23 | 4,916,486 | 5,333,800 | +0.01 (4.65%) | |
| $0.22 | 4,875,717 | 5,178,420 | +0.01 (4.88%) | |
| $0.21 | 13,622,737 | 5,114,040 | -0.02 (6.82%) | |
| $0.22 | 5,418,277 | 4,873,850 | -0.02 (8.33%) | |
| $0.24 | 2,965,973 | 4,806,250 | -0.01 (2.04%) | |
| $0.25 | 5,169,120 | 4,796,720 | -0.02 (5.77%) | |
| $0.26 | 3,387,066 | 4,700,670 | +0.01 (1.96%) | |
| $0.26 | 6,062,440 | 4,680,420 | 0.00 (0.00%) | |
| $0.26 | 2,315,714 | 4,584,510 | 0.00 (0.00%) | |
| $0.26 | 8,477,221 | 4,572,790 | -0.01 (1.92%) | |
| $0.26 | 7,427,668 | 4,311,480 | +0.02 (6.12%) | |
| $0.25 | 8,282,680 | 4,198,930 | -0.01 (3.92%) | |
| $0.26 | 13,521,470 | 4,051,480 | +0.01 (4.08%) | |
| $0.25 | 12,787,051 | 3,803,430 | 0.00 (0.00%) | |
| $0.25 | 8,591,611 | 3,612,340 | +0.01 (2.08%) | |
| 14 up, 11 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
|
Silver - $31.96
Silver (USD) |
0.93 (-2.81%)
16-May |
|
Zinc - $2,749.45
Zinc (USD) |
-34.20 (1.26%)
16-May |
Aurelia Metals 
