|
Market Cap (3-Jul) $21,372,884 (1,126th) |
Close (30-Jun) $0.300 |
Volume (30-Jun) 32,054 |
Shortsold (8-Apr) 7,632 (0.01%) (568th) |
|
52w High $0.485 |
52w Low $0.170 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.23 | 0 | 20,337 | 0.00 (0.00%) | |
| $0.23 | 45,870 | 21,902 | +0.02 (7.14%) | |
| $0.21 | 76,255 | 21,140 | 0.00 (0.00%) | |
| $0.21 | 8,500 | 20,123 | +0.01 (2.44%) | |
| $0.21 | 52,826 | 24,949 | -0.01 (2.38%) | |
| $0.21 | 29,406 | 24,975 | -0.01 (2.33%) | |
| $0.22 | 85,415 | 26,641 | -0.01 (2.27%) | |
| $0.22 | 6,379 | 27,935 | 0.00 (0.00%) | |
| $0.22 | 6,400 | 30,003 | 0.00 (0.00%) | |
| $0.22 | 39,081 | 31,308 | 0.00 (0.00%) | |
| $0.22 | 10,650 | 30,769 | 0.00 (0.00%) | |
| $0.22 | 13,321 | 31,089 | -0.03 (12.00%) | |
| $0.25 | 1,204 | 33,882 | 0.00 (0.00%) | |
| $0.25 | 2,000 | 34,171 | -0.01 (1.96%) | |
| $0.26 | 31 | 43,413 | -0.01 (1.92%) | |
| $0.26 | 6,304 | 43,413 | -0.01 (1.89%) | |
| $0.27 | 31,653 | 45,236 | -0.01 (1.85%) | |
| $0.27 | 5,500 | 45,010 | 0.00 (0.00%) | |
| $0.27 | 4,829 | 46,986 | +0.01 (1.89%) | |
| $0.27 | 0 | 47,426 | 0.00 (0.00%) | |
| $0.27 | 10,000 | 50,248 | -0.02 (5.36%) | |
| $0.28 | 31,727 | 50,399 | +0.01 (1.82%) | |
| $0.28 | 31,752 | 51,179 | +0.03 (12.24%) | |
| $0.25 | 1,293 | 52,423 | 0.00 (0.00%) | |
| $0.25 | 0 | 53,697 | 0.00 (0.00%) | |
| $0.25 | 1,182 | 53,731 | -0.01 (2.00%) | |
| $0.25 | 0 | 54,122 | -0.03 (9.09%) | |
| $0.28 | 83,155 | 57,168 | +0.01 (1.85%) | |
| $0.27 | 568 | 81,996 | -0.01 (1.82%) | |
| 6 up, 12 down, and 11 flat days |
Aerometrex 
