|
Market Cap (30-Jun) $199,810,656 (843rd) |
Close (30-Jun) $0.275 |
Volume (30-Jun) 3,316,559 |
Shortsold (19-Jun) 1,122 (0.00%) (624th) |
|
52w High $0.65 |
52w Low $0.305 |
P/E - |
EPS 0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.33 | 2,998,757 | 2,060,620 | +0.01 (1.54%) | |
| $0.33 | 5,691,046 | 2,025,350 | +0.01 (1.56%) | |
| $0.32 | 3,316,528 | 1,843,660 | +0.01 (3.23%) | |
| $0.31 | 3,471,445 | 1,788,610 | -0.02 (4.62%) | |
| $0.33 | 2,190,204 | 1,724,410 | -0.01 (2.99%) | |
| $0.34 | 1,646,461 | 1,692,520 | -0.02 (4.29%) | |
| $0.35 | 1,775,609 | 1,679,070 | 0.00 (0.00%) | |
| $0.35 | 664,737 | 1,667,120 | +0.01 (1.45%) | |
| $0.35 | 2,138,471 | 1,671,750 | +0.01 (2.99%) | |
| $0.34 | 7,178,377 | 1,635,690 | -0.03 (8.22%) | |
| $0.37 | 723,128 | 1,251,940 | -0.02 (3.95%) | |
| $0.38 | 44,652 | 1,269,560 | 0.00 (0.00%) | |
| $0.38 | 1,909,486 | 1,304,090 | -0.01 (1.30%) | |
| $0.39 | 779,536 | 1,296,650 | +0.01 (1.32%) | |
| $0.38 | 319,354 | 1,295,200 | 0.00 (0.00%) | |
| $0.38 | 1,056,537 | 1,301,290 | 0.00 (0.00%) | |
| $0.38 | 1,289,580 | 1,304,630 | 0.00 (0.00%) | |
| $0.38 | 1,047,003 | 1,292,770 | 0.00 (0.00%) | |
| $0.38 | 4,556,767 | 1,291,990 | +0.04 (10.14%) | |
| $0.35 | 2,511,536 | 1,227,030 | -0.01 (2.82%) | |
| $0.36 | 1,214,536 | 1,189,040 | -0.02 (5.33%) | |
| $0.38 | 960,820 | 1,040,230 | -0.01 (1.32%) | |
| $0.38 | 512,898 | 1,045,410 | -0.01 (2.56%) | |
| $0.39 | 783,308 | 1,063,650 | -0.02 (3.70%) | |
| $0.41 | 304,841 | 1,076,080 | +0.02 (5.19%) | |
| $0.39 | 411,804 | 1,388,520 | 0.00 (0.00%) | |
| $0.39 | 5,212,603 | 1,387,180 | -0.02 (3.75%) | |
| $0.40 | 519,872 | 1,318,130 | 0.00 (0.00%) | |
| $0.40 | 1,087,390 | 1,352,720 | -0.02 (3.61%) | |
| 8 up, 13 down, and 8 flat days |
Austin Engineering 