|
Market Cap (4-Jul) $4,576,835,072 (142nd) |
Close (30-Jun) $26.73 |
Volume (30-Jun) 233,781 |
Shortsold (19-Jun) 2,177,206 (1.49%) (165th) |
|
52w High $37.49 |
52w Low $24.68 |
P/E 21.74 |
EPS 1.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.30 | 237,596 | 293,712 | +0.44 (1.43%) | |
| $30.86 | 274,626 | 298,263 | +0.57 (1.88%) | |
| $30.29 | 340,057 | 299,170 | -0.08 (0.26%) | |
| $30.37 | 153,971 | 300,790 | +0.06 (0.20%) | |
| $30.31 | 191,458 | 304,783 | +0.28 (0.93%) | |
| $30.03 | 167,062 | 325,155 | +0.17 (0.57%) | |
| $29.86 | 149,374 | 332,925 | -0.34 (1.13%) | |
| $30.20 | 450,847 | 337,962 | +0.15 (0.50%) | |
| $30.05 | 781,944 | 339,206 | -0.49 (1.60%) | |
| $30.54 | 361,136 | 339,833 | -0.06 (0.20%) | |
| $30.60 | 201,166 | 360,958 | -0.12 (0.39%) | |
| $30.72 | 350,335 | 361,344 | -0.34 (1.09%) | |
| $31.06 | 329,700 | 359,071 | -0.06 (0.19%) | |
| $31.12 | 165,761 | 357,882 | -0.04 (0.13%) | |
| $31.16 | 449,932 | 360,743 | -0.30 (0.95%) | |
| $31.46 | 358,623 | 355,229 | +0.09 (0.29%) | |
| $31.37 | 185,048 | 359,927 | +0.08 (0.26%) | |
| $31.29 | 132,029 | 364,887 | -0.26 (0.82%) | |
| $31.55 | 408,836 | 366,739 | +0.09 (0.29%) | |
| $31.46 | 184,262 | 362,368 | -0.06 (0.19%) | |
| $31.52 | 169,180 | 363,462 | -0.30 (0.94%) | |
| $31.82 | 158,061 | 367,076 | +0.13 (0.41%) | |
| $31.69 | 204,307 | 372,864 | -0.61 (1.89%) | |
| $32.30 | 227,321 | 377,043 | +0.37 (1.16%) | |
| $31.93 | 110,916 | 381,930 | -0.58 (1.78%) | |
| $32.51 | 396,382 | 387,448 | +0.21 (0.65%) | |
| $32.30 | 244,848 | 384,127 | -0.30 (0.92%) | |
| $32.60 | 347,529 | 391,042 | +0.80 (2.52%) | |
| $31.80 | 249,202 | 394,264 | +0.02 (0.06%) | |
| 14 up, 15 down, and 0 flat days |
