|
Market Cap (16-May) $4,738,833,920 (142nd) |
Close (30-Jun) $26.73 |
Volume (30-Jun) 233,781 |
Shortsold (5-May) 2,189,764 (1.50%) (167th) |
|
52w High $37.49 |
52w Low $23.69 |
P/E 23.75 |
EPS 1.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $32.30 | 244,848 | 384,127 | -0.30 (0.92%) | |
| $32.60 | 347,529 | 391,042 | +0.80 (2.52%) | |
| $31.80 | 249,202 | 394,264 | +0.02 (0.06%) | |
| $31.78 | 332,996 | 395,861 | +0.34 (1.08%) | |
| $31.44 | 577,858 | 395,308 | +0.34 (1.09%) | |
| $31.10 | 238,077 | 391,700 | +0.22 (0.71%) | |
| $30.88 | 361,655 | 395,922 | -0.02 (0.06%) | |
| $30.90 | 348,276 | 394,828 | +0.60 (1.98%) | |
| $30.30 | 528,270 | 398,471 | +0.28 (0.93%) | |
| $30.02 | 348,230 | 411,227 | +0.60 (2.04%) | |
| $29.42 | 302,373 | 417,984 | +0.02 (0.07%) | |
| $29.40 | 344,288 | 431,361 | +0.40 (1.38%) | |
| $29.00 | 351,947 | 430,023 | -0.03 (0.10%) | |
| $29.03 | 353,622 | 426,639 | -0.67 (2.26%) | |
| $29.70 | 367,327 | 425,775 | +0.31 (1.05%) | |
| $29.39 | 401,227 | 403,925 | +0.61 (2.12%) | |
| $28.78 | 513,035 | 405,276 | -1.44 (4.77%) | |
| $30.22 | 815,154 | 397,456 | +0.88 (3.00%) | |
| $29.34 | 1,318,391 | 385,454 | -4.91 (14.34%) | |
| $34.25 | 311,055 | 365,020 | +0.41 (1.21%) | |
| $33.84 | 264,048 | 363,517 | -0.25 (0.73%) | |
| $34.09 | 159,157 | 363,151 | -0.26 (0.76%) | |
| $34.35 | 226,602 | 366,436 | +0.23 (0.67%) | |
| $34.12 | 324,956 | 367,144 | +0.36 (1.07%) | |
| $33.76 | 174,255 | 364,222 | -0.24 (0.71%) | |
| $34.00 | 593,517 | 366,239 | -0.15 (0.44%) | |
| $34.15 | 433,073 | 359,386 | +0.71 (2.12%) | |
| $33.44 | 224,589 | 355,823 | -0.12 (0.36%) | |
| $33.56 | 249,790 | 356,000 | -0.05 (0.15%) | |
| 17 up, 12 down, and 0 flat days |
