|
Market Cap (16-May) $7,062,464 (1,475th) |
Close (30-Jun) $0.063 |
Volume (30-Jun) 229,517 |
Shortsold (17-Sep) 6,001 (0.00%) (592nd) |
|
52w High $0.060 |
52w Low $0.005 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 100,055 | 2,575,520 | +0.00 (12.50%) | |
| $0.01 | 19,307 | 2,577,170 | 0.00 (0.00%) | |
| $0.01 | 3,214,260 | 0 | 0.00 (0.00%) | |
| $0.01 | 1,016,380 | 2,560,600 | 0.00 (0.00%) | |
| $0.01 | 8,906,805 | 2,540,280 | 0.00 (20.00%) | |
| $0.01 | 51,702,795 | 2,223,410 | +0.01 (100.00%) | |
| $0.01 | 0 | 1,220,390 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,236,350 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,251,650 | 0.00 (0.00%) | |
| $0.01 | 1,023,670 | 1,293,180 | 0.00 (16.67%) | |
| $0.01 | 0 | 1,286,120 | 0.00 (0.00%) | |
| $0.01 | 849,672 | 1,310,410 | 0.00 (0.00%) | |
| $0.01 | 709,385 | 1,316,490 | +0.00 (20.00%) | |
| $0.01 | 7,390,141 | 1,320,240 | 0.00 (16.67%) | |
| $0.01 | 0 | 1,179,350 | 0.00 (14.29%) | |
| $0.01 | 3,290,757 | 1,091,480 | 0.00 (12.50%) | |
| $0.01 | 3,703,227 | 1,048,670 | 0.00 (0.00%) | |
| $0.01 | 0 | 992,647 | 0.00 (0.00%) | |
| $0.01 | 0 | 998,794 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,027,060 | 0.00 (0.00%) | |
| $0.01 | 2,466,310 | 1,060,590 | 0.00 (0.00%) | |
| $0.01 | 2,777,750 | 1,013,080 | 0.00 (0.00%) | |
| $0.01 | 0 | 971,550 | 0.00 (0.00%) | |
| $0.01 | 2,365,551 | 1,011,340 | 0.00 (0.00%) | |
| $0.01 | 111,701 | 949,824 | 0.00 (11.11%) | |
| $0.01 | 666 | 957,904 | 0.00 (0.00%) | |
| $0.01 | 696,666 | 1,057,430 | 0.00 (0.00%) | |
| $0.01 | 76,868 | 1,102,010 | +0.00 (5.88%) | |
| $0.01 | 65,406 | 1,104,990 | +0.00 (6.25%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
17-May |
|
Silver - $32.39
Silver (USD) |
-0.44 (1.36%)
17-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
17-May |
Anax Metals 
