|
Market Cap (1-Jul) $89,139,798,016 (9th) |
Close (30-Jun) $23.71 |
Volume (30-Jun) 6,228,110 |
Shortsold (19-Jun) 16,785,722 (0.56%) (293rd) |
|
52w High $31.87 |
52w Low $25.47 |
P/E 11.92 |
EPS 2.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.16 | 4,725,431 | 5,989,340 | -0.04 (0.14%) | |
| $29.20 | 4,546,549 | 5,996,780 | -0.54 (1.82%) | |
| $29.74 | 8,502,223 | 6,000,900 | +1.14 (3.99%) | |
| $28.60 | 6,659,853 | 6,089,160 | +0.39 (1.38%) | |
| $28.21 | 6,277,971 | 6,151,020 | -0.18 (0.63%) | |
| $28.39 | 15,824,896 | 6,175,470 | -0.74 (2.54%) | |
| $29.13 | 5,561,875 | 6,101,440 | +0.09 (0.31%) | |
| $29.04 | 6,601,947 | 6,138,950 | -0.56 (1.89%) | |
| $29.60 | 3,575,955 | 6,108,240 | -0.03 (0.10%) | |
| $29.63 | 6,513,556 | 6,096,570 | -0.16 (0.54%) | |
| $29.79 | 4,672,047 | 6,093,990 | +0.29 (0.98%) | |
| $29.50 | 2,829,018 | 6,163,260 | -0.13 (0.44%) | |
| $29.63 | 3,575,634 | 6,337,420 | -0.01 (0.03%) | |
| $29.64 | 6,342,627 | 6,314,660 | +0.28 (0.95%) | |
| $29.36 | 4,749,311 | 6,441,620 | +0.38 (1.31%) | |
| $28.98 | 3,345,013 | 6,491,140 | -0.06 (0.21%) | |
| $29.04 | 14,691,754 | 6,500,990 | -0.02 (0.07%) | |
| $29.06 | 4,153,794 | 6,279,540 | +0.40 (1.40%) | |
| $28.66 | 4,224,759 | 6,302,130 | -0.41 (1.41%) | |
| $29.07 | 5,700,583 | 6,339,360 | +0.22 (0.76%) | |
| $28.85 | 7,495,629 | 6,337,930 | 0.00 (0.00%) | |
| $28.85 | 7,536,096 | 6,247,850 | +0.45 (1.58%) | |
| $28.40 | 4,927,293 | 6,093,850 | -0.50 (1.73%) | |
| $28.90 | 4,373,659 | 6,088,610 | -0.10 (0.34%) | |
| $29.00 | 5,707,570 | 6,076,970 | +0.47 (1.65%) | |
| $28.53 | 5,351,140 | 6,047,420 | -0.68 (2.33%) | |
| $29.21 | 9,686,750 | 6,145,800 | -0.19 (0.65%) | |
| $29.40 | 10,880,770 | 5,918,760 | -0.58 (1.93%) | |
| $29.98 | 7,021,423 | 5,798,990 | -0.08 (0.27%) | |
| 10 up, 18 down, and 1 flat days |
Australia and New Zealand Banking Group 
