APA Group (ASX:APA) - Charts

APA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$8.17	3,858,167	3,396,100	+0.03 (0.37%)
27 June 2025	$8.14	2,504,366	3,408,180	-0.34 (4.01%)
26 June 2025	$8.48	1,604,124	3,426,310	-0.04 (0.47%)
24 June 2025	$8.52	2,356,331	3,578,150	-0.15 (1.73%)
23 June 2025	$8.67	2,594,072	3,652,370	-0.06 (0.69%)
20 June 2025	$8.73	11,856,510	3,713,880	+0.19 (2.22%)
19 June 2025	$8.54	5,009,157	3,631,530	+0.06 (0.71%)
18 June 2025	$8.48	3,018,586	3,624,650	+0.08 (0.95%)
16 June 2025	$8.40	2,528,751	3,643,880	0.00 (0.00%)
13 June 2025	$8.40	1,975,138	3,659,510	+0.08 (0.96%)
12 June 2025	$8.32	2,160,117	3,708,310	-0.03 (0.36%)
6 June 2025	$8.35	2,330,100	3,735,960	-0.03 (0.36%)
5 June 2025	$8.38	2,236,095	3,749,720	+0.03 (0.36%)
4 June 2025	$8.35	2,515,382	3,764,710	+0.06 (0.72%)
3 June 2025	$8.29	2,989,070	3,941,280	-0.01 (0.12%)
2 June 2025	$8.30	1,493,476	3,988,360	+0.01 (0.12%)
30 May 2025	$8.29	8,854,514	4,007,730	+0.10 (1.22%)
27 May 2025	$8.19	2,173,262	3,923,920	+0.02 (0.24%)
26 May 2025	$8.17	1,698,248	3,997,420	+0.04 (0.49%)
23 May 2025	$8.13	3,036,419	4,049,320	-0.12 (1.45%)
22 May 2025	$8.25	2,542,178	4,113,850	0.00 (0.00%)
21 May 2025	$8.25	2,598,572	4,123,090	-0.01 (0.12%)
19 May 2025	$8.26	1,483,950	4,135,220	-0.04 (0.48%)
16 May 2025	$8.30	2,801,915	4,197,650	-0.03 (0.36%)
15 May 2025	$8.33	3,562,843	4,234,360	+0.17 (2.08%)
14 May 2025	$8.16	2,906,498	4,263,110	-0.34 (4.00%)
12 May 2025	$8.50	3,389,983	4,408,730	-0.01 (0.12%)
8 May 2025	$8.51	4,337,410	4,611,510	+0.16 (1.92%)
7 May 2025	$8.35	2,755,046	4,690,880	+0.03 (0.36%)
14 up, 13 down, and 2 flat days

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

APA Group Utilities
Electricity Energy Gas Transport