APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (30-Jun) $10,618,549,248 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (19-Jun) 44,875,108 (3.44%) (72nd)
52w High $8.46	52w Low $6.15	P/E 40.49	EPS -0.05

	Subject
	APA APA Article: Zenith Energy first round offers due; APA Group takes its leave
	1 (current) 2 3
	APA APA Article: UniSuper sells leftover $340m stake in APA Group
	APA APA Article: UniSuper launches $500m block in APA Group; JPMorgan on ticket
	APA APA Article: UniSuper faces uprising from scientists over its support of gas
	APA APA Article: Gas CEOs dial up warnings as ‘crunch time’ looms
	APA APA Article: Forrest taps former APA gas guru to run Squadron Energy
	APA APA Article: Alinta seeks FIRB approval for renewables deal
	APA APA Article: APA links with French giant to bid for New England energy zone
	APA APA Article: APA suffers ‘first strike’ as chairman warns on climate targets
	APA APA Article: PEP’s Zenith Energy locks in $320 debt deal amid APA-Alinta deal
	APA APA Article: Tribeca preps billion-dollar war chest for listed infra; Asian SWF in
	APA APA Article: APA rules off institutional leg of $750m raise for its big M&A bet
	APA APA Article: APA Group’s big bet to help turn Pilbara green
	APA APA Article: Gas pipeliner eyes green growth in Pilbara with $1.7b deal
	APA APA Article: APA raising $750m at $8.50 a share to buy Alinta’s Pilbara assets
	APA APA Article: APA Group readies Pilbara power buy, results day raising
	APA APA Article: Meet the mystery infra fund competing with APA for Alinta WA
	APA APA Article: Tamboran Resources inks gas sale agreements with Shell and BP
	APA APA Ann: APA signs initial agreement with Tamboran Resources
	APA APA Ann: APA estimated final distribution
	APA APA Ann: TBN: TBN selects APA as preferred Beetaloo pipeline partner
	APA APA Ann: Dividend/Distribution - APA
	APA APA Ann: Appointment of Chief Financial Officer
	APA APA Ann: Additional Company Secretary
	APA APA Ann: Confirms Technical Feasibility of Converting Gas Pipeline
	APA APA Ann: APA Presentation - Macquarie Australia Conference
	APA APA Ann: Change in substantial holding
	APA APA Ann: Change in substantial holding
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Article: What we learnt: APA’s other gas problem, all hail the $12 lotto player
	APA APA Article: APA confirms dividend uptick as core profit edges higher
	APA APA Ann: APA 1H23 Results Presentation
	APA APA Ann: APA 1H23 Results Release
	APA APA Ann: APA 1H23 Interim Distribution Information
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: APA 1H23 Interim Financial Results
	APA APA Ann: 2023 Calendar of Events
	APA APA Ann: Initial Director's Interest Notice - Adam Watson
	APA APA Ann: APA Group Appoints CEO & Managing Director
	APA APA Ann: Notification regarding unquoted securities - APA
	APA APA Ann: Estimated interim distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Article: APA Group scraps NSW gas pipeline plan for Narrabri
	APA APA Ann: COE: Operations Update
	APA APA Ann: Basslink Acquisition Completion
	APA APA Ann: Annual Meeting Results
	APA APA Ann: 2022 Annual Meeting Addresses
	APA APA Ann: APA to acquire Basslink
	APA APA Article: Basslink creditors wave through $773m sale to APA Group
	APA APA Ann: Basslink Acquisition Update

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$8.14	2,504,366	-0.34 (4.01%)
26-Jun	$8.48	1,604,124	-0.04 (0.47%)
24-Jun	$8.52	2,356,331	-0.15 (1.73%)
23-Jun	$8.67	2,594,072	-0.06 (0.69%)
20-Jun	$8.73	11,856,510	+0.19 (2.22%)
19-Jun	$8.54	5,009,157	+0.06 (0.71%)
18-Jun	$8.48	3,018,586	+0.08 (0.95%)
16-Jun	$8.40	2,528,751	0.00 (0.00%)
13-Jun	$8.40	1,975,138	+0.08 (0.96%)
12-Jun	$8.32	2,160,117	-0.03 (0.36%)
06-Jun	$8.35	2,330,100	-0.03 (0.36%)
05-Jun	$8.38	2,236,095	+0.03 (0.36%)
04-Jun	$8.35	2,515,382	+0.06 (0.72%)
03-Jun	$8.29	2,989,070	-0.01 (0.12%)
02-Jun	$8.30	1,493,476	+0.01 (0.12%)
7 up, 7 down, and 1 flat days