APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (30-Jun) $10,683,772,928 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (19-Jun) 44,875,108 (3.44%) (72nd)
52w High $8.46	52w Low $6.15	P/E 40.49	EPS -0.05

	Subject
	APA APA Article: Cooper Energy still plagued by troubled Orbost gas plant
	1 (current) 2 3
	APA APA Ann: COE: Operational and Financial Update
	APA APA Article: Bids in for Rest’s SEA Gas stake, eyes on APA Group
	APA APA Ann: Change in substantial holding
	APA APA Ann: Change in substantial holding
	APA APA Ann: COE: FY21 guidance and operations update
	APA APA Ann: APA estimated final distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Ann: Change of Director's Interest Notice - Steven Crane
	APA APA Article: APA Group flags major acceleration of growth capex
	APA APA Ann: APA 2021 Investor Day
	APA APA Ann: COE: Operational and Financial Update
	APA APA Article: APA, Woodside drop WA hydrogen project
	APA APA Ann: APA announces expansion of ECG & new ORG GTA
	APA APA Ann: Completion of Bond Note Redemptions
	APA APA Ann: COE: Transition Agreement Extension
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Ann: Operational and Financial Update
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Ann: Settlement of EUR/GBP Medium Term Notes
	APA APA Ann: Pricing of EUR/GBP Medium Term Notes
	APA APA Ann: Euro Medium Term Note Programme Documentation
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: Interim Distribution Information
	APA APA Ann: Interim Results Presentation
	APA APA Ann: Interim Results Media Release
	APA APA Ann: Interim Financial Reports
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: Impairment of Orbost Gas Processing Plant
	APA APA Ann: Completion of Pre-FEED for Judith Gas Field Project
	APA APA Article: APA Group adds more M&A expertise, recruits infra banker
	APA APA Ann: 2021 Calendar of Events
	APA APA Ann: Becoming a substantial holder
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Ann: Becoming a substantial holder
	APA APA Ann: COE: Sole Gas Sales Agreements to commence on 01/01/2021
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Ann: Becoming a substantial holder
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Ann: WSI: Alltype Engineering awarded $8M in new contracts
	APA APA Ann: Becoming a substantial holder
	APA APA Ann: Estimated interim distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Ann: COE: Plant works completed - Sole production resumed
	APA APA Ann: APA Makes First Hybrid Energy Microgrid Investment
	APA APA Ann: GOR:Gruyere to Expand with Renewable Energy Hybrid Microgrid
	APA APA Ann: Appendix 3G
	APA APA Ann: Change in substantial holding
	APA APA Ann: VRS: Veris awarded gas pipeline contract
	APA APA Ann: WA Gas Grid with new APA NGI Pipeline

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$8.14	2,504,366	-0.34 (4.01%)
26-Jun	$8.48	1,604,124	-0.04 (0.47%)
24-Jun	$8.52	2,356,331	-0.15 (1.73%)
23-Jun	$8.67	2,594,072	-0.06 (0.69%)
20-Jun	$8.73	11,856,510	+0.19 (2.22%)
19-Jun	$8.54	5,009,157	+0.06 (0.71%)
18-Jun	$8.48	3,018,586	+0.08 (0.95%)
16-Jun	$8.40	2,528,751	0.00 (0.00%)
13-Jun	$8.40	1,975,138	+0.08 (0.96%)
12-Jun	$8.32	2,160,117	-0.03 (0.36%)
06-Jun	$8.35	2,330,100	-0.03 (0.36%)
05-Jun	$8.38	2,236,095	+0.03 (0.36%)
04-Jun	$8.35	2,515,382	+0.06 (0.72%)
03-Jun	$8.29	2,989,070	-0.01 (0.12%)
02-Jun	$8.30	1,493,476	+0.01 (0.12%)
7 up, 7 down, and 1 flat days