APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (3-Jul) $10,964,238,336 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (19-Jun) 44,875,108 (3.44%) (72nd)
52w High $8.46	52w Low $6.15	P/E 41.15	EPS -0.05

	Subject
	APA APA Article: APA in electricity push amid electrification trend
	1 (current) 2 3
	APA APA Ann: Updated trust constitutions for APA Group
	APA APA Ann: APA Group refreshes group entity names
	APA APA Ann: APA 2022 Investor Morning
	APA APA Ann: APA Presentation - Macquarie Australia Conference
	APA APA Ann: COE: Extension of Transition Agreement
	APA APA Ann: CTP: Federal Government Funding for Project Range
	APA APA Ann: PGY: Mid West Feasibility Study Update
	APA APA Ann: Change of Director's Interest Notice - Robert Wheals
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Ann: Interim Distribution Information
	APA APA Ann: Financial Results Presentation
	APA APA Ann: Interim Results Release
	APA APA Ann: Interim Financial Results
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Article: APA Group debt buy locks up Basslink
	APA APA Ann: APA has rights to acquire 100% of Basslink debt
	APA APA Article: APA Group vies for NSW’s renewable energy zones
	APA APA Ann: 2022 Calendar of Events
	APA APA Ann: Change in substantial holding
	APA APA Ann: COE: Operations update
	APA APA Ann: Becoming a substantial holder
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Article: APA Group expands $150m solar project to supply Qld mines
	APA APA Ann: APA to commence Stage Two of Mica Creek Solar Farm
	APA APA Ann: Estimated interim distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Article: CEOs issue warning for the staff left behind
	APA APA Ann: Becoming a substantial holder
	APA APA Article: Ausnet board slammed for shutting out APA Group
	APA APA Ann: COE: Operations update
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Article: Cooper energy weighs Orbost gas plant buyout
	APA APA Article: APA buys seat at table in Basslink restructure
	APA APA Article: APA buys Basslink debt, confirms purchase interest
	APA APA Ann: APA acquires an interest in Basslink debt
	APA APA Ann: Notification regarding unquoted securities - APA
	APA APA Ann: Change of Director's Interest Notice - Robert Wheals
	APA APA Ann: Change in substantial holding
	APA APA Ann: COE: Operations update
	APA APA Ann: APA notes AusNet Scheme Implementation Deed
	APA APA Ann: APA to commence stage one of Mica Creek Solar Farm
	APA APA Article: ACCC to examine energy price impact of APA’s AusNet bid
	APA APA Article: ACCC kicks off informal review of APA’s bid for AusNet
	APA APA Article: Brookfield readies ‘Australian Energy Holdings’ class for AusNet
	APA APA Article: ACCC move on APA spices up AusNet takeover
	APA APA Article: Hostile Ausnet and APA open their books
	APA APA Article: ASX to rise; Telstra acquires Digicel Pacific for $US1.6b
	APA APA Ann: AST: AusNet grants due diligence access to APA
	APA APA Article: China won’t sell ‘strategic’ AusNet stake

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$8.41	3,155,250	+0.24 (2.94%)
30-Jun	$8.17	3,858,167	+0.03 (0.37%)
27-Jun	$8.14	2,504,366	-0.34 (4.01%)
26-Jun	$8.48	1,604,124	-0.04 (0.47%)
24-Jun	$8.52	2,356,331	-0.15 (1.73%)
23-Jun	$8.67	2,594,072	-0.06 (0.69%)
20-Jun	$8.73	11,856,510	+0.19 (2.22%)
19-Jun	$8.54	5,009,157	+0.06 (0.71%)
18-Jun	$8.48	3,018,586	+0.08 (0.95%)
16-Jun	$8.40	2,528,751	0.00 (0.00%)
13-Jun	$8.40	1,975,138	+0.08 (0.96%)
12-Jun	$8.32	2,160,117	-0.03 (0.36%)
06-Jun	$8.35	2,330,100	-0.03 (0.36%)
05-Jun	$8.38	2,236,095	+0.03 (0.36%)
04-Jun	$8.35	2,515,382	+0.06 (0.72%)
8 up, 6 down, and 1 flat days