APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (1-Jul) $10,788,132,864 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (19-Jun) 44,875,108 (3.44%) (72nd)
52w High $8.46	52w Low $6.15	P/E 40.65	EPS -0.05

	Subject
	APA APA Article: APA Group commits fresh $117m to secure Basslink, vote this week
	1 (current) 2 3
	APA APA Ann: Final Director's Interest Notice - Robert Wheals
	APA APA Ann: Final Director's Interest Notice - Steven Crane
	APA APA Ann: Change of Director's Interest Notice - Robert Wheals
	APA APA Ann: Notification of cessation of securities - APA
	APA APA Ann: Notification regarding unquoted securities - APA
	APA APA Ann: Director Retirement - Steven Crane
	APA APA Ann: Notice of Annual Meeting and Proxy Form
	APA APA Ann: 2022 Tax Return Guide
	APA APA Article: APA Group tapped as “preferred bidder” for bankrupt Basslink
	APA APA Ann: APA Selected as preferred bidder for Basslink
	APA APA Article: Sanity prevails: APA Group preferred bidder at Basslink
	APA APA Article: APA Group runs into unexpected traffic at Basslink
	APA APA Article: APA Group runs into unexpected traffic at Basslink
	APA APA Ann: Change of Director's Interest Notice - Rhoda Phillippo
	APA APA Ann: APA Corporate Governance Statement and 4G
	APA APA Ann: APA Sustainability Report
	APA APA Ann: APA Climate Transition Plan
	APA APA Ann: APA FY22 final distribution
	APA APA Ann: APA reports solid FY22 results
	APA APA Ann: APA FY22 results presentation
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: APA FY22 4E and Annual Report
	APA APA Article: Basslink receiver keeps APA waiting with revised bid date
	APA APA Ann: APA Group Leadership Changes and Preliminary Results
	APA APA Article: Pipeline operator underpaid workers $32m
	APA APA Article: Pipeline operator underpaid workers $32m
	APA APA Ann: Payment Errors Identified
	APA APA Ann: COE: Orbost Gas Processing Plant transaction completes
	APA APA Article: Meet the ultra marathon runner with a timing challenge
	APA APA Article: Cooper Energy’s APA Orbost buy not cheap: Mac
	APA APA Ann: APA estimated final distribution
	APA APA Ann: Dividend/Distribution - APA
	APA APA Ann: COE:Orbost Gas Processing Plant Investor Presentation -
	APA APA Ann: COE:Acquisition of Orbost Gas Processing Plant - Amended
	APA APA Article: APA Group signs 30-year deal for Kurri Kurri gas plant
	APA APA Ann: APA: Orbost Gas Processing Plant - Investor Presentation
	APA APA Ann: COE: Acquisition of the Orbost Gas Processing Plant
	APA APA Ann: APA sell Orbost Gas Processing Plant to Cooper Energy
	APA APA Ann: APA signs agreements for the Hunter Power Project
	APA APA Article: Cooper Energy plans $245m raising to buy APA’s Orbost
	APA APA Article: Transurban, APA Group ‘ripe for takeout’ in shrinking public market
	APA APA Article: JPMorgan boss Simon Ranson to retire; Julian Peck in comeback
	APA APA Ann: APA successfully completes $1B syndicated loan facility
	APA APA Article: Cooper Energy warms up for APA’s Orbost gas plant
	APA APA Article: We can’t waste this energy crisis
	APA APA Ann: Change in substantial holding
	APA APA Ann: Ceasing to be a substantial holder
	APA APA Ann: APA commences stage two of East Coast Gas Grid expansion
	APA APA Article: APA Group’s electricity push points to CWP Renewables tilt

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$8.17	3,858,167	+0.03 (0.37%)
27-Jun	$8.14	2,504,366	-0.34 (4.01%)
26-Jun	$8.48	1,604,124	-0.04 (0.47%)
24-Jun	$8.52	2,356,331	-0.15 (1.73%)
23-Jun	$8.67	2,594,072	-0.06 (0.69%)
20-Jun	$8.73	11,856,510	+0.19 (2.22%)
19-Jun	$8.54	5,009,157	+0.06 (0.71%)
18-Jun	$8.48	3,018,586	+0.08 (0.95%)
16-Jun	$8.40	2,528,751	0.00 (0.00%)
13-Jun	$8.40	1,975,138	+0.08 (0.96%)
12-Jun	$8.32	2,160,117	-0.03 (0.36%)
06-Jun	$8.35	2,330,100	-0.03 (0.36%)
05-Jun	$8.38	2,236,095	+0.03 (0.36%)
04-Jun	$8.35	2,515,382	+0.06 (0.72%)
03-Jun	$8.29	2,989,070	-0.01 (0.12%)
7 up, 7 down, and 1 flat days