APA Group Utilities
Electricity Energy Gas Transport

$9.69 (0%)

High $9.78	Low $9.68	Trades 4,391	Turnover $27,437,536	Volume 2,826,493
30 June 2023 at 4:10pm

Register to track APA and receive email alerts.

Market Cap (30-Jun) $10,683,772,928 (18th)	Close (30-Jun) $9.69 0 (0%)	Volume (30-Jun) 2,826,493	Shortsold (19-Jun) 44,875,108 (3.44%) (72nd)
52w High $8.46	52w Low $6.15	P/E 40.49	EPS -0.05

	Subject
	APA APA Ann: Resignation of Company Secretary
	1 (current) 2 3
	APA APA Article: APA fuming at AusNet due diligence delay
	APA APA Article: APA furious at AusNet due diligence delay
	APA APA Ann: Annual Meeting Results
	APA APA Ann: 2021 Annual Meeting Speeches
	APA APA Article: APA Group plays national interest card in AusNet fight
	APA APA Article: Phoney war for AusNet takes a nationalistic turn
	APA APA Article: AusNet Services finally ready to let APA Group in
	APA APA Article: AusNet opens books to APA Group
	APA APA Article: Now the $17b AusNet battle can get really serious
	APA APA Ann: AST: AST to engage with APA following Takeovers Panel orders
	APA APA Ann: Update on Superior Proposal for AusNet Services
	APA APA Ann: TOV: AusNet Services Limited 01 - Declaration of UC & Orders
	APA APA Article: Brookfield fails in complaint on rival’s bid for AusNet
	APA APA Ann: T/o Panel: AST 02 Panel Declines to Conduct Proceedings
	APA APA Ann: T/o Panel: AST 02 Panel Declines to Conduct Proceedings
	APA APA Ann: T/o Panel: AST 02 Panel Declines to Conduct Proceedings
	APA APA Ann: COE: Operations and finance update
	APA APA Article: Mere morsels from AusNet takeover
	APA APA Ann: AusNet Services Limited 02 - Panel Receives Application
	APA APA Ann: Extension of Superior Proposal to AusNet Services
	APA APA Article: APA Group to extend $17b AusNet Services offer, waits for panel
	APA APA Ann: APA presentation on its Superior Proposal to AusNet Services
	APA APA Article: APA Group whacks back at AusNet, asks for exclusivity to end
	APA APA Article: AusNet takeover another Peter Mason special
	APA APA Article: APA Group puts a bomb under takeover target AusNet Services
	APA APA Ann: TOV: AusNet Services Limited - Panel Receives Application
	APA APA Article: APA Group asks Takeovers Panel to break open AusNet
	APA APA Article: UniSuper backs APA bid for AusNet
	APA APA Article: AusNet takeover battle: What the analysts say
	APA APA Article: APA Group gives up on stars and stripes for AusNet Services
	APA APA Ann: ANV:AusNet - indicative,non-binding and conditional proposal
	APA APA Ann: AST:AusNet-indicative, non-binding and conditional proposal
	APA APA Article: APA Group sticks chin out at AusNet, gets whacked
	APA APA Article: APA contests $17b AusNet deal, big adviser group on board
	APA APA Ann: Confirmation of Proposal to AusNet Services
	APA APA Ann: Notice of Annual Meeting and Proxy Form
	APA APA Ann: 2021 Tax Return Guide
	APA APA Ann: COE: Operations update
	APA APA Ann: APA responds to media speculation
	APA APA Article: APA Group dusts off decade-old Basslink Interconnector playbook
	APA APA Article: What we learnt: Why Wisetech popped, Seven’s Boral clue
	APA APA Article: APA Group scrapes a profit after write-downs
	APA APA Ann: Sustainability Report
	APA APA Ann: Corporate Governance Statement and Appendix 4G
	APA APA Ann: Final Distribution Information
	APA APA Ann: Update - Dividend/Distribution - APA
	APA APA Ann: Results Presentation
	APA APA Ann: Results Media Release
	APA APA Ann: Annual Financial Results

Register to track APA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$8.14	2,504,366	-0.34 (4.01%)
26-Jun	$8.48	1,604,124	-0.04 (0.47%)
24-Jun	$8.52	2,356,331	-0.15 (1.73%)
23-Jun	$8.67	2,594,072	-0.06 (0.69%)
20-Jun	$8.73	11,856,510	+0.19 (2.22%)
19-Jun	$8.54	5,009,157	+0.06 (0.71%)
18-Jun	$8.48	3,018,586	+0.08 (0.95%)
16-Jun	$8.40	2,528,751	0.00 (0.00%)
13-Jun	$8.40	1,975,138	+0.08 (0.96%)
12-Jun	$8.32	2,160,117	-0.03 (0.36%)
06-Jun	$8.35	2,330,100	-0.03 (0.36%)
05-Jun	$8.38	2,236,095	+0.03 (0.36%)
04-Jun	$8.35	2,515,382	+0.06 (0.72%)
03-Jun	$8.29	2,989,070	-0.01 (0.12%)
02-Jun	$8.30	1,493,476	+0.01 (0.12%)
7 up, 7 down, and 1 flat days