|
Market Cap (16-May) $4,588,555,776 (153rd) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 348,117 |
Shortsold (5-May) 11,120,829 (4.31%) (63rd) |
|
52w High $19.48 |
52w Low $9.26 |
P/E 16.84 |
EPS 0.8 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.54 | 906,420 | 842,273 | -0.62 (3.41%) | |
| $18.16 | 652,199 | 847,777 | -0.93 (4.87%) | |
| $19.09 | 477,891 | 945,509 | +0.27 (1.43%) | |
| $18.82 | 427,742 | 941,613 | +0.12 (0.64%) | |
| $18.70 | 360,186 | 949,380 | +0.20 (1.08%) | |
| $18.50 | 420,832 | 957,177 | -0.60 (3.14%) | |
| $19.10 | 1,076,362 | 954,862 | +0.31 (1.65%) | |
| $18.79 | 518,583 | 941,951 | +0.33 (1.79%) | |
| $18.46 | 626,919 | 936,665 | -0.03 (0.16%) | |
| $18.49 | 568,678 | 921,874 | +0.37 (2.04%) | |
| $18.12 | 1,062,653 | 918,696 | +0.33 (1.85%) | |
| $17.79 | 823,060 | 902,542 | +0.50 (2.89%) | |
| $17.29 | 1,098,454 | 894,340 | +0.04 (0.23%) | |
| $17.25 | 912,275 | 861,181 | +0.49 (2.92%) | |
| $16.76 | 1,140,987 | 848,922 | +1.51 (9.90%) | |
| $15.25 | 760,988 | 822,948 | +0.21 (1.40%) | |
| $15.04 | 1,851,880 | 814,778 | +0.03 (0.20%) | |
| $15.01 | 887,829 | 780,821 | -0.61 (3.91%) | |
| $15.62 | 632,824 | 768,070 | +0.12 (0.77%) | |
| $15.50 | 476,294 | 762,035 | +0.51 (3.40%) | |
| $14.99 | 618,145 | 744,971 | -0.45 (2.91%) | |
| $15.44 | 576,859 | 745,241 | -0.22 (1.40%) | |
| $15.66 | 778,113 | 743,975 | -0.43 (2.67%) | |
| $16.09 | 658,259 | 733,791 | +0.10 (0.63%) | |
| $15.99 | 360,182 | 713,703 | +0.19 (1.20%) | |
| $15.80 | 2,533,238 | 712,310 | +0.24 (1.54%) | |
| $15.56 | 1,672,556 | 666,746 | +0.27 (1.77%) | |
| $15.29 | 507,222 | 643,332 | -0.03 (0.20%) | |
| $15.32 | 843,469 | 641,276 | +0.33 (2.20%) | |
| 20 up, 9 down, and 0 flat days |
