|
Market Cap (4-Jul) $4,720,173,568 (153rd) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 348,117 |
Shortsold (19-Jun) 10,138,844 (3.93%) (63rd) |
|
52w High $19.48 |
52w Low $9.26 |
P/E 17.15 |
EPS 0.8 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.87 | 357,481 | 521,356 | -0.22 (1.22%) | |
| $18.09 | 674,285 | 522,305 | +0.64 (3.67%) | |
| $17.45 | 293,677 | 541,014 | +0.05 (0.29%) | |
| $17.40 | 223,249 | 556,235 | -0.10 (0.57%) | |
| $17.50 | 281,086 | 570,016 | +0.33 (1.92%) | |
| $17.17 | 298,543 | 609,472 | +0.26 (1.54%) | |
| $16.91 | 317,635 | 619,650 | +0.14 (0.83%) | |
| $16.77 | 1,858,120 | 628,517 | -0.20 (1.18%) | |
| $16.97 | 503,853 | 628,392 | +0.09 (0.53%) | |
| $16.88 | 492,553 | 636,028 | -0.28 (1.63%) | |
| $17.16 | 410,874 | 639,700 | -0.39 (2.22%) | |
| $17.55 | 367,433 | 648,997 | -0.06 (0.34%) | |
| $17.61 | 304,548 | 653,482 | -0.24 (1.34%) | |
| $17.85 | 216,994 | 677,041 | -0.08 (0.45%) | |
| $17.93 | 436,401 | 689,564 | +0.12 (0.67%) | |
| $17.81 | 343,471 | 694,301 | +0.27 (1.54%) | |
| $17.54 | 408,361 | 738,096 | +0.25 (1.45%) | |
| $17.29 | 525,533 | 763,380 | -0.07 (0.40%) | |
| $17.36 | 588,454 | 762,397 | -0.52 (2.91%) | |
| $17.88 | 373,731 | 767,741 | +0.04 (0.22%) | |
| $17.84 | 907,848 | 784,957 | -0.03 (0.17%) | |
| $17.87 | 350,333 | 782,781 | +0.14 (0.79%) | |
| $17.73 | 347,506 | 796,472 | -0.14 (0.78%) | |
| $17.87 | 425,147 | 808,921 | +0.20 (1.13%) | |
| $17.67 | 519,126 | 825,080 | -0.10 (0.56%) | |
| $17.77 | 702,686 | 841,174 | +0.23 (1.31%) | |
| $17.54 | 906,420 | 842,273 | -0.62 (3.41%) | |
| $18.16 | 652,199 | 847,777 | -0.93 (4.87%) | |
| $19.09 | 477,891 | 945,509 | +0.27 (1.43%) | |
| 14 up, 15 down, and 0 flat days |
