|
Market Cap (24-Dec) $28,160,856 (1,501st) |
Close (25-Oct) $0.290 |
Volume (25-Oct) 0 |
Shortsold (22-Oct) 1 (0.00%) (553rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.053 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 7,022 | 65,763 | 0.00 (0.00%) | |
| $0.22 | 367,564 | 65,678 | +0.01 (4.76%) | |
| $0.21 | 7,363 | 59,240 | -0.02 (6.67%) | |
| $0.23 | 95,887 | 59,752 | -0.01 (2.17%) | |
| $0.23 | 476,962 | 58,187 | -0.01 (4.17%) | |
| $0.24 | 246,755 | 49,813 | -0.01 (2.04%) | |
| $0.25 | 0 | 45,273 | 0.00 (0.00%) | |
| $0.25 | 0 | 45,494 | 0.00 (0.00%) | |
| $0.25 | 16,786 | 45,837 | +0.01 (4.26%) | |
| $0.24 | 21,126 | 45,778 | -0.01 (2.08%) | |
| $0.24 | 2,940 | 46,649 | +0.01 (4.35%) | |
| $0.23 | 132 | 46,692 | -0.02 (6.12%) | |
| $0.25 | 21,219 | 46,812 | -0.01 (2.00%) | |
| $0.25 | 25,938 | 46,690 | +0.03 (11.11%) | |
| $0.23 | 30,397 | 46,256 | -0.01 (4.26%) | |
| $0.24 | 0 | 45,753 | 0.00 (0.00%) | |
| $0.24 | 4,760 | 45,935 | -0.02 (7.84%) | |
| $0.26 | 21,377 | 46,050 | +0.02 (8.51%) | |
| $0.24 | 161 | 45,747 | +0.01 (4.44%) | |
| $0.23 | 8,110 | 46,978 | -0.01 (4.26%) | |
| $0.24 | 5,729 | 48,927 | -0.02 (6.00%) | |
| $0.25 | 18,691 | 50,879 | 0.00 (0.00%) | |
| $0.25 | 46,321 | 51,074 | -0.01 (3.85%) | |
| $0.26 | 62,241 | 50,239 | +0.03 (10.64%) | |
| $0.24 | 27,549 | 49,287 | 0.00 (0.00%) | |
| $0.24 | 31,483 | 48,975 | +0.03 (14.63%) | |
| $0.21 | 215,982 | 48,406 | -0.02 (8.89%) | |
| $0.23 | 140,680 | 44,216 | +0.02 (7.14%) | |
| $0.21 | 9,306 | 45,456 | 0.00 (0.00%) | |
| 9 up, 13 down, and 7 flat days |
Australian Primary Hemp 