|
Market Cap (4-Jul) $863,658,752 (625th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 118,236 |
Shortsold (16-Jun) 615 (0.00%) (608th) |
|
52w High $4.04 |
52w Low $1.71 |
P/E - |
EPS 0.29 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.82 | 571,614 | 540,042 | -0.03 (0.78%) | |
| $3.85 | 370,344 | 531,203 | -0.10 (2.53%) | |
| $3.95 | 363,032 | 486,323 | -0.04 (1.00%) | |
| $3.99 | 440,775 | 481,772 | -0.04 (0.99%) | |
| $4.03 | 491,365 | 475,492 | +0.11 (2.81%) | |
| $3.92 | 393,579 | 459,302 | +0.07 (1.82%) | |
| $3.85 | 134,910 | 455,884 | 0.00 (0.00%) | |
| $3.85 | 117,854 | 458,112 | +0.05 (1.32%) | |
| $3.80 | 1,832,102 | 477,359 | +0.02 (0.53%) | |
| $3.78 | 649,314 | 444,367 | +0.16 (4.42%) | |
| $3.62 | 614,024 | 435,046 | -0.03 (0.82%) | |
| $3.65 | 626,814 | 430,083 | -0.10 (2.67%) | |
| $3.75 | 855,931 | 427,767 | +0.05 (1.35%) | |
| $3.70 | 1,410,604 | 390,904 | +0.11 (3.06%) | |
| $3.59 | 324,888 | 363,400 | +0.03 (0.84%) | |
| $3.56 | 252,720 | 357,461 | +0.11 (3.19%) | |
| $3.45 | 230,081 | 352,613 | +0.01 (0.29%) | |
| $3.44 | 320,481 | 348,863 | +0.02 (0.58%) | |
| $3.42 | 184,565 | 343,038 | -0.02 (0.58%) | |
| $3.44 | 217,175 | 335,628 | -0.01 (0.29%) | |
| $3.45 | 268,506 | 332,623 | +0.06 (1.77%) | |
| $3.39 | 149,907 | 327,388 | -0.01 (0.29%) | |
| $3.40 | 274,648 | 325,147 | -0.01 (0.29%) | |
| $3.41 | 2,288,099 | 320,067 | +0.16 (4.92%) | |
| $3.25 | 1,126,540 | 276,045 | +0.01 (0.31%) | |
| $3.24 | 2,338,626 | 256,529 | +0.24 (8.00%) | |
| $3.00 | 0 | 211,049 | 0.00 (0.00%) | |
| $3.00 | 52,784 | 211,933 | -0.01 (0.33%) | |
| $3.01 | 148,681 | 213,046 | -0.05 (1.63%) | |
| 15 up, 12 down, and 2 flat days |
