|
Market Cap (16-May) $646,592,064 (625th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 118,236 |
Shortsold (5-May) 651,983 (0.32%) (345th) |
|
52w High $3.29 |
52w Low $1.58 |
P/E - |
EPS 0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.00 | 0 | 211,049 | 0.00 (0.00%) | |
| $3.00 | 52,784 | 211,933 | -0.01 (0.33%) | |
| $3.01 | 148,681 | 213,046 | -0.05 (1.63%) | |
| $3.06 | 92,614 | 211,734 | -0.02 (0.65%) | |
| $3.08 | 1,226,260 | 221,099 | +0.03 (0.98%) | |
| $3.05 | 171,275 | 212,829 | -0.09 (2.87%) | |
| $3.14 | 66,697 | 209,459 | +0.02 (0.64%) | |
| $3.12 | 643,821 | 210,434 | +0.03 (0.97%) | |
| $3.09 | 391,118 | 201,295 | -0.07 (2.22%) | |
| $3.16 | 124,966 | 194,688 | +0.12 (3.95%) | |
| $3.04 | 185,788 | 193,832 | +0.04 (1.33%) | |
| $3.00 | 202,648 | 210,674 | 0.00 (0.00%) | |
| $3.00 | 471,520 | 248,963 | +0.03 (1.01%) | |
| $2.97 | 126,803 | 255,752 | -0.02 (0.67%) | |
| $2.99 | 85,909 | 258,440 | +0.11 (3.82%) | |
| $2.88 | 246,327 | 247,677 | +0.01 (0.35%) | |
| $2.87 | 1,080,189 | 242,906 | -0.05 (1.71%) | |
| $2.92 | 182,500 | 221,787 | -0.03 (1.02%) | |
| $2.95 | 93,021 | 233,762 | -0.04 (1.34%) | |
| $2.99 | 514,256 | 234,071 | +0.20 (7.17%) | |
| $2.79 | 511,008 | 223,038 | +0.09 (3.33%) | |
| $2.70 | 8,726 | 213,390 | -0.04 (1.46%) | |
| $2.74 | 28,456 | 220,100 | -0.02 (0.72%) | |
| $2.76 | 16,652 | 221,593 | +0.04 (1.47%) | |
| $2.72 | 27,917 | 224,592 | 0.00 (0.00%) | |
| $2.72 | 10,314 | 227,778 | +0.02 (0.74%) | |
| $2.70 | 42,608 | 229,083 | +0.04 (1.50%) | |
| $2.66 | 29,214 | 228,453 | -0.04 (1.48%) | |
| $2.70 | 183,174 | 228,048 | +0.02 (0.75%) | |
| 14 up, 12 down, and 3 flat days |
