|
Market Cap (30-Jun) $22,051,720 (1,260th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 473,621 |
Shortsold (28-Mar) 12,363 (0.00%) (600th) |
|
52w High $0.043 |
52w Low $0.013 |
P/E - |
EPS -0.0015 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 221,757 | 369,216 | 0.00 (0.00%) | |
| $0.03 | 275,328 | 374,781 | 0.00 (10.34%) | |
| $0.03 | 309,066 | 428,509 | +0.00 (3.57%) | |
| $0.03 | 223,106 | 452,848 | 0.00 (0.00%) | |
| $0.03 | 5,329 | 500,804 | 0.00 (0.00%) | |
| $0.03 | 0 | 528,370 | 0.00 (0.00%) | |
| $0.03 | 124,000 | 543,004 | 0.00 (12.50%) | |
| $0.03 | 0 | 604,970 | 0.00 (0.00%) | |
| $0.03 | 220,000 | 618,065 | 0.00 (0.00%) | |
| $0.03 | 701,027 | 613,965 | +0.00 (10.34%) | |
| $0.03 | 257,365 | 603,785 | 0.00 (3.33%) | |
| $0.03 | 1,381,614 | 602,104 | +0.00 (11.11%) | |
| $0.03 | 203,365 | 599,794 | +0.00 (3.85%) | |
| $0.03 | 131,289 | 596,021 | 0.00 (0.00%) | |
| $0.03 | 29,000 | 593,795 | 0.00 (0.00%) | |
| $0.03 | 182,156 | 613,175 | 0.00 (7.14%) | |
| $0.03 | 0 | 595,551 | 0.00 (0.00%) | |
| $0.03 | 0 | 599,966 | 0.00 (0.00%) | |
| $0.03 | 701,267 | 636,476 | +0.00 (3.70%) | |
| $0.03 | 175,316 | 635,375 | 0.00 (0.00%) | |
| $0.03 | 0 | 631,941 | 0.00 (3.57%) | |
| $0.03 | 594,101 | 635,504 | 0.00 (3.45%) | |
| $0.03 | 376,382 | 628,226 | +0.00 (3.57%) | |
| $0.03 | 0 | 626,188 | 0.00 (0.00%) | |
| $0.03 | 598,243 | 626,196 | 0.00 (6.67%) | |
| $0.03 | 0 | 634,675 | 0.00 (0.00%) | |
| $0.03 | 184,549 | 641,460 | 0.00 (0.00%) | |
| $0.03 | 65,181 | 670,863 | 0.00 (0.00%) | |
| $0.03 | 2,953,058 | 674,314 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.06
Copper (USD) |
-0.12 (2.53%)
30-Jun |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
Alicanto Minerals 
