Alliance Aviation Services (ASX:AQZ) - Charts

AQZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 June 2025	$2.22	114,782	60,693	-0.14 (5.93%)
18 June 2025	$2.36	44,844	58,986	-0.08 (3.28%)
16 June 2025	$2.44	25,577	54,915	-0.10 (3.94%)
13 June 2025	$2.54	20,221	55,494	0.00 (0.00%)
12 June 2025	$2.54	24,131	56,103	-0.01 (0.39%)
6 June 2025	$2.55	11,617	55,941	0.00 (0.00%)
5 June 2025	$2.55	29,981	55,968	-0.04 (1.54%)
4 June 2025	$2.59	43,644	61,861	-0.01 (0.38%)
3 June 2025	$2.60	118,919	62,502	+0.02 (0.78%)
2 June 2025	$2.58	105,714	63,016	+0.03 (1.18%)
30 May 2025	$2.55	89,730	65,208	+0.10 (4.08%)
27 May 2025	$2.45	66,674	65,671	+0.08 (3.38%)
26 May 2025	$2.37	46,893	66,700	-0.08 (3.27%)
23 May 2025	$2.45	45,736	68,884	-0.01 (0.41%)
22 May 2025	$2.46	46,702	77,076	-0.03 (1.20%)
21 May 2025	$2.49	43,660	76,618	-0.07 (2.73%)
19 May 2025	$2.56	52,065	90,072	-0.04 (1.54%)
16 May 2025	$2.60	12,404	90,132	+0.01 (0.39%)
15 May 2025	$2.59	29,708	94,090	-0.01 (0.38%)
14 May 2025	$2.60	344,354	94,363	0.00 (0.00%)
12 May 2025	$2.60	79,610	92,366	0.00 (0.00%)
8 May 2025	$2.60	7,127	94,776	+0.01 (0.39%)
7 May 2025	$2.59	28,386	96,790	+0.06 (2.37%)
5 May 2025	$2.53	19,461	103,259	-0.05 (1.94%)
2 May 2025	$2.58	16,408	108,129	-0.10 (3.73%)
1 May 2025	$2.68	22,840	109,734	-0.07 (2.55%)
30 April 2025	$2.75	26,237	115,016	+0.06 (2.23%)
28 April 2025	$2.69	44,612	161,241	+0.09 (3.46%)
24 April 2025	$2.60	118,447	162,657	+0.05 (1.96%)
10 up, 15 down, and 4 flat days

High $2.91	Low $2.82	Trades 112	Turnover $1,011,885	Volume 352,964
30 June 2023 at 4:12pm

High $2.91	Low $2.82	Trades 112	Turnover $1,011,885	Volume 352,964
30 June 2023 at 4:12pm

Alliance Aviation Services Industrials