Alliance Aviation Services Industrials

$2.88 0.04 (1.41%)

High $2.91	Low $2.82	Trades 112	Turnover $1,011,885	Volume 352,964
30 June 2023 at 4:12pm

Register to track AQZ and receive email alerts.

Market Cap (20-Jun) $360,530,272 (382nd)	Close (30-Jun) $2.88 0 (0%)	Volume (30-Jun) 352,964	Shortsold (6-Jun) 75,778 (0.05%) (465th)
52w High $3.17	52w Low $2.17	P/E 9.35	EPS 0.39

	Subject
	AQZ AQZ Ann: CITIC Pacific Contract Extension
	1 (current) 2 3
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Increase of aircraft with Qantas
	AQZ AQZ Ann: Ceasing to be a substantial holder from MUFG
	AQZ AQZ Ann: Becoming a substantial holder from MUFG
	AQZ AQZ Ann: Ceasing to be a substantial holder
	AQZ AQZ Ann: Becoming a substantial holder
	AQZ AQZ Ann: AXX:ACCC denies re-authorisation of airline charter alliance
	AQZ AQZ Ann: Ceasing to be a substantial holder from MUFG
	AQZ AQZ Ann: Becoming a substantial holder from MUFG
	AQZ AQZ Ann: QAN: QANTAS SEEKS INFORMATION ON ACCC ALLIANCE AVIATION DEC
	AQZ AQZ Ann: ACCC Decision
	AQZ AQZ Ann: AXX: ACCC opposes Qantas' acquisition of Alliance
	AQZ AQZ Ann: ACCC Review of proposed Scheme of Arrangement
	AQZ AQZ Ann: Fleet acquisition of an additional 30 E190 Aircraft
	AQZ AQZ Ann: Alliance increases and extends E190 deal with QANTAS
	AQZ AQZ Ann: Half Year Results Presentation
	AQZ AQZ Ann: Half Year Results Release
	AQZ AQZ Ann: 4D & Half Year Interim Report
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ
	AQZ AQZ Ann: VARA Charter Alliance Partnership
	AQZ AQZ Ann: AXX:ACCC to consult further on Virgin and Alliance agreement
	AQZ AQZ Ann: Results of Meeting
	AQZ AQZ Ann: MD & CEO's Address to Shareholders
	AQZ AQZ Ann: Chairman's Address to Shareholders
	AQZ AQZ Ann: Newcrest contract extension
	AQZ AQZ Ann: Notice of Annual General Meeting/Proxy Form
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Date for Annual General Meeting
	AQZ AQZ Ann: AXX: QantasAlliance proposed acquisition preliminary concern
	AQZ AQZ Ann: 4G & Corporate Governance Statement FY22
	AQZ AQZ Ann: Results Presentation FY22
	AQZ AQZ Ann: Results Release FY22
	AQZ AQZ Ann: Appendix 4E and Annual Report to shareholders
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Fleet Update
	AQZ AQZ Ann: Director Appointment/Resignation - Lee Schofield
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Change in substantial holding
	AQZ AQZ Ann: Agnew Gold Mining (Gold fields) Contract Extension
	AQZ AQZ Ann: Notification of cessation of securities - AQZ
	AQZ AQZ Ann: Alliance enters a scheme implementation deed with Qantas
	AQZ AQZ Ann: QAN: Qantas to Acquire Alliance Aviation
	AQZ AQZ Ann: Alliance finalises NAIF Facility Agreement
	AQZ AQZ Ann: Wet lease agreement options with Qantas Airways Limited
	AQZ AQZ Ann: ACCC investigation into Qantas share acquisition finalised
	AQZ AQZ Ann: Alliance acquires an additional E190 aircraft
	AQZ AQZ Ann: Notification regarding unquoted securities - AQZ

Register to track AQZ and receive email alerts.

Similar Companies

QAN

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
19-Jun	$2.22	114,782	-0.14 (5.93%)
18-Jun	$2.36	44,844	-0.08 (3.28%)
16-Jun	$2.44	25,577	-0.10 (3.94%)
13-Jun	$2.54	20,221	0.00 (0.00%)
12-Jun	$2.54	24,131	-0.01 (0.39%)
06-Jun	$2.55	11,617	0.00 (0.00%)
05-Jun	$2.55	29,981	-0.04 (1.54%)
04-Jun	$2.59	43,644	-0.01 (0.38%)
03-Jun	$2.60	118,919	+0.02 (0.78%)
02-Jun	$2.58	105,714	+0.03 (1.18%)
30-May	$2.55	89,730	+0.10 (4.08%)
27-May	$2.45	66,674	+0.08 (3.38%)
26-May	$2.37	46,893	-0.08 (3.27%)
23-May	$2.45	45,736	-0.01 (0.41%)
22-May	$2.46	46,702	-0.03 (1.20%)
4 up, 9 down, and 2 flat days