|
Market Cap (20-Jun) $360,530,272 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (6-Jun) 75,778 (0.05%) (465th) |
|
52w High $3.17 |
52w Low $2.17 |
P/E 9.35 |
EPS 0.39 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.22 | 114,782 | 60,693 | -0.14 (5.93%) | |
| $2.36 | 44,844 | 58,986 | -0.08 (3.28%) | |
| $2.44 | 25,577 | 54,915 | -0.10 (3.94%) | |
| $2.54 | 20,221 | 55,494 | 0.00 (0.00%) | |
| $2.54 | 24,131 | 56,103 | -0.01 (0.39%) | |
| $2.55 | 11,617 | 55,941 | 0.00 (0.00%) | |
| $2.55 | 29,981 | 55,968 | -0.04 (1.54%) | |
| $2.59 | 43,644 | 61,861 | -0.01 (0.38%) | |
| $2.60 | 118,919 | 62,502 | +0.02 (0.78%) | |
| $2.58 | 105,714 | 63,016 | +0.03 (1.18%) | |
| $2.55 | 89,730 | 65,208 | +0.10 (4.08%) | |
| $2.45 | 66,674 | 65,671 | +0.08 (3.38%) | |
| $2.37 | 46,893 | 66,700 | -0.08 (3.27%) | |
| $2.45 | 45,736 | 68,884 | -0.01 (0.41%) | |
| $2.46 | 46,702 | 77,076 | -0.03 (1.20%) | |
| $2.49 | 43,660 | 76,618 | -0.07 (2.73%) | |
| $2.56 | 52,065 | 90,072 | -0.04 (1.54%) | |
| $2.60 | 12,404 | 90,132 | +0.01 (0.39%) | |
| $2.59 | 29,708 | 94,090 | -0.01 (0.38%) | |
| $2.60 | 344,354 | 94,363 | 0.00 (0.00%) | |
| $2.60 | 79,610 | 92,366 | 0.00 (0.00%) | |
| $2.60 | 7,127 | 94,776 | +0.01 (0.39%) | |
| $2.59 | 28,386 | 96,790 | +0.06 (2.37%) | |
| $2.53 | 19,461 | 103,259 | -0.05 (1.94%) | |
| $2.58 | 16,408 | 108,129 | -0.10 (3.73%) | |
| $2.68 | 22,840 | 109,734 | -0.07 (2.55%) | |
| $2.75 | 26,237 | 115,016 | +0.06 (2.23%) | |
| $2.69 | 44,612 | 161,241 | +0.09 (3.46%) | |
| $2.60 | 118,447 | 162,657 | +0.05 (1.96%) | |
| 10 up, 15 down, and 4 flat days |
Alliance Aviation Services 
