Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Register to track QAN and receive email alerts.

Market Cap (1-Jul) $16,327,428,096 (78th)	Close (30-Jun) $6.20 0 (0%)	Volume (30-Jun) 5,644,182	Shortsold (19-Jun) 2,170,699 (0.14%) (398th)
52w High $11.06	52w Low $5.65	P/E 9.06	EPS 0.83

	Subject
	QAN Ann: Qantas Group Announces Senior Management Changes
	1 (current) 2 3
	QAN Ann: Industry Update - Qantas Group
	QAN Ann: Becoming a substantial holder
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Ceasing to be a substantial holder
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Becoming a substantial holder
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Qantas Group Investor Day Presentation
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Initial Director's Interest Notice
	QAN Ann: Qantas Announces Board Changes
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Qantas Group Market Update
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: AQZ: Increase of aircraft with Qantas
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Ceasing to be a substantial holder
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Initial Director's Interest Notice
	QAN Ann: Qantas Employment Contract Details for Incoming CEO
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Change in substantial holding from PPT
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Qantas Group Announces CEO Succession

Register to track QAN and receive email alerts.

Similar Companies

Alliance Aviation Services

AQZ

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
30-Jun	$10.74	4,280,851	+0.19 (1.80%)
27-Jun	$10.55	3,915,266	+0.11 (1.05%)
26-Jun	$10.44	2,572,093	+0.12 (1.16%)
24-Jun	$10.32	9,210,515	+0.24 (2.38%)
23-Jun	$10.08	4,719,666	-0.19 (1.85%)
20-Jun	$10.27	12,820,376	+0.12 (1.18%)
19-Jun	$10.15	6,224,548	+0.02 (0.20%)
18-Jun	$10.13	4,576,194	-0.15 (1.46%)
16-Jun	$10.28	4,042,344	+0.09 (0.88%)
13-Jun	$10.19	6,901,154	-0.53 (4.94%)
12-Jun	$10.72	8,634,915	-0.04 (0.37%)
06-Jun	$10.76	4,447,536	+0.36 (3.46%)
05-Jun	$10.40	7,500,865	-0.30 (2.80%)
04-Jun	$10.70	7,129,692	-0.17 (1.56%)
03-Jun	$10.87	5,136,323	+0.21 (1.97%)
9 up, 6 down, and 0 flat days