Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Register to track QAN and receive email alerts.

Market Cap (1-Jul) $15,911,298,048 (78th)	Close (30-Jun) $6.20 0 (0%)	Volume (30-Jun) 5,644,182	Shortsold (19-Jun) 2,170,699 (0.14%) (398th)
52w High $11.06	52w Low $5.65	P/E 9.23	EPS 0.83

	Subject
	QAN Ann: Appendix 3Ys - NED Plan
	1 (current) 2 3
	QAN Ann: Qantas Group HY22 Investor Presentations
	QAN Ann: Qantas Group HY22 Results CEO Speech
	QAN Ann: Qantas Group HY22 ASX and Media Release
	QAN Ann: Qantas Group HY22 Appendix 4D and Interim Financial Report
	QAN Ann: Qantas Welcomes Judgment on Airport Pricing Principle
	QAN Ann: Qantas Group Capacity Update on WA Border Delay
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Qantas and Jetstar Adjust Third Quarter Capacity Settings
	QAN Ann: Qantas Group Market Update
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: JobKeeper Payments Disclosure
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Final Director's Interest Notice
	QAN Ann: Final Director's Interest Notice
	QAN Ann: Retirement of Barbara Ward and Paul Rayner
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas Constitution
	QAN Ann: Results of 2021 Annual General Meeting
	QAN Ann: CEO's Address to Shareholders
	QAN Ann: Chairman's Address to Shareholders
	QAN Ann: Qantas and Jetstar Gear Up For Accelerated Border Opening
	QAN Ann: Changes to proposed amendments to the Qantas Constitution
	QAN Ann: Qantas Sale of Surplus Mascot Land
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Emirates and Qantas Extend Partnership
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas 2021 Notice of Annual General Meeting
	QAN Ann: Appendix 4G and 2021 Corporate Governance Statement
	QAN Ann: Qantas 2021 Annual Report
	QAN Ann: Qantas Completes Bond Refinancing
	QAN Ann: AXX: ACCC - QAN & Japan Airlines alliance not in public int
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Qantas Group FY21 Investor Presentations
	QAN Ann: Qantas Group FY21 Results CEO Speech
	QAN Ann: Qantas Group FY21 Results ASX and Media Release
	QAN Ann: Qantas Group FY21 Appendix 4E and Preliminary Final Report
	QAN Ann: Qantas Group Announces Stand Downs
	QAN Ann: Company Secretary Appointment/Resignation
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Ceasing to be a substantial holder from MUFG
	QAN Ann: Ceasing to be a substantial holder

Register to track QAN and receive email alerts.

Similar Companies

Alliance Aviation Services

AQZ

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
30-Jun	$10.74	4,280,851	+0.19 (1.80%)
27-Jun	$10.55	3,915,266	+0.11 (1.05%)
26-Jun	$10.44	2,572,093	+0.12 (1.16%)
24-Jun	$10.32	9,210,515	+0.24 (2.38%)
23-Jun	$10.08	4,719,666	-0.19 (1.85%)
20-Jun	$10.27	12,820,376	+0.12 (1.18%)
19-Jun	$10.15	6,224,548	+0.02 (0.20%)
18-Jun	$10.13	4,576,194	-0.15 (1.46%)
16-Jun	$10.28	4,042,344	+0.09 (0.88%)
13-Jun	$10.19	6,901,154	-0.53 (4.94%)
12-Jun	$10.72	8,634,915	-0.04 (0.37%)
06-Jun	$10.76	4,447,536	+0.36 (3.46%)
05-Jun	$10.40	7,500,865	-0.30 (2.80%)
04-Jun	$10.70	7,129,692	-0.17 (1.56%)
03-Jun	$10.87	5,136,323	+0.21 (1.97%)
9 up, 6 down, and 0 flat days