Qantas Airways (ASX:QAN) - Charts

QAN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$10.74	4,280,851	4,728,190	+0.19 (1.80%)
27 June 2025	$10.55	3,915,266	4,705,400	+0.11 (1.05%)
26 June 2025	$10.44	2,572,093	4,683,440	+0.12 (1.16%)
24 June 2025	$10.32	9,210,515	4,791,710	+0.24 (2.38%)
23 June 2025	$10.08	4,719,666	4,708,860	-0.19 (1.85%)
20 June 2025	$10.27	12,820,376	4,726,380	+0.12 (1.18%)
19 June 2025	$10.15	6,224,548	4,612,260	+0.02 (0.20%)
18 June 2025	$10.13	4,576,194	4,645,670	-0.15 (1.46%)
16 June 2025	$10.28	4,042,344	4,741,740	+0.09 (0.88%)
13 June 2025	$10.19	6,901,154	4,743,250	-0.53 (4.94%)
12 June 2025	$10.72	8,634,915	4,723,180	-0.04 (0.37%)
6 June 2025	$10.76	4,447,536	4,665,920	+0.36 (3.46%)
5 June 2025	$10.40	7,500,865	4,621,840	-0.30 (2.80%)
4 June 2025	$10.70	7,129,692	4,574,210	-0.17 (1.56%)
3 June 2025	$10.87	5,136,323	4,699,740	+0.21 (1.97%)
2 June 2025	$10.66	2,227,724	4,703,550	+0.05 (0.47%)
30 May 2025	$10.61	7,905,278	4,766,220	+0.20 (1.92%)
27 May 2025	$10.41	1,547,660	4,828,870	+0.12 (1.17%)
26 May 2025	$10.29	2,473,314	4,942,350	+0.06 (0.59%)
23 May 2025	$10.23	4,625,709	5,084,800	+0.07 (0.69%)
22 May 2025	$10.16	2,951,683	5,200,340	-0.05 (0.49%)
21 May 2025	$10.21	3,555,703	5,248,540	-0.01 (0.10%)
19 May 2025	$10.22	2,902,857	5,347,610	+0.01 (0.10%)
16 May 2025	$10.21	5,238,111	5,421,830	+0.22 (2.20%)
15 May 2025	$9.99	3,971,833	5,450,780	0.00 (0.00%)
14 May 2025	$9.99	4,494,124	5,497,540	+0.14 (1.42%)
12 May 2025	$9.85	3,311,080	5,776,560	+0.20 (2.07%)
8 May 2025	$9.65	5,663,693	5,814,290	+0.11 (1.15%)
7 May 2025	$9.54	4,334,700	5,811,820	+0.41 (4.49%)
20 up, 8 down, and 1 flat days

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Qantas Airways Industrials
Airline Airport Travel