Qantas Airways Industrials
Airline Airport Travel

$6.20 0.01 (0.16%)

High $6.21	Low $6.12	Trades 5,016	Turnover $34,932,101	Volume 5,644,182
30 June 2023 at 4:21pm

Register to track QAN and receive email alerts.

Market Cap (1-Jul) $15,911,298,048 (78th)	Close (30-Jun) $6.20 0 (0%)	Volume (30-Jun) 5,644,182	Shortsold (19-Jun) 2,170,699 (0.14%) (398th)
52w High $11.06	52w Low $5.65	P/E 9.23	EPS 0.83

	Subject
	QAN Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	QAN Ann: Becoming a substantial holder
	QAN Ann: Becoming a substantial holder from PPT
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Ceasing to be a substantial holder
	QAN Ann: Becoming a substantial holder
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Notification of cessation of securities - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Change of Director's Interest Notice
	QAN Ann: Notification regarding unquoted securities - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Qantas Group Market Update
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: ASIC Form 484 Notice of Cancellation of Buy-Back Shares
	QAN Ann: Ceasing to be a substantial holder for HLO
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Qantas to sell remaining stake in Helloworld
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Results of 2022 Annual General Meeting
	QAN Ann: CEO's Address to Shareholders
	QAN Ann: Chairman's Address to Shareholders
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN
	QAN Ann: Update - Notification of buy-back - QAN

Register to track QAN and receive email alerts.

Similar Companies

Alliance Aviation Services

AQZ

Regional Express Holdings

REX

End of Day Prices

Date	Close	Volume	Change
30-Jun	$10.74	4,280,851	+0.19 (1.80%)
27-Jun	$10.55	3,915,266	+0.11 (1.05%)
26-Jun	$10.44	2,572,093	+0.12 (1.16%)
24-Jun	$10.32	9,210,515	+0.24 (2.38%)
23-Jun	$10.08	4,719,666	-0.19 (1.85%)
20-Jun	$10.27	12,820,376	+0.12 (1.18%)
19-Jun	$10.15	6,224,548	+0.02 (0.20%)
18-Jun	$10.13	4,576,194	-0.15 (1.46%)
16-Jun	$10.28	4,042,344	+0.09 (0.88%)
13-Jun	$10.19	6,901,154	-0.53 (4.94%)
12-Jun	$10.72	8,634,915	-0.04 (0.37%)
06-Jun	$10.76	4,447,536	+0.36 (3.46%)
05-Jun	$10.40	7,500,865	-0.30 (2.80%)
04-Jun	$10.70	7,129,692	-0.17 (1.56%)
03-Jun	$10.87	5,136,323	+0.21 (1.97%)
9 up, 6 down, and 0 flat days