|
Market Cap (1-Jul) $90,647,560 (830th) |
Close (30-Jun) $0.58 |
Volume (30-Jun) 25,000 |
Shortsold (27-Oct) 1 (0.00%) (455th) |
|
52w High $0.55 |
52w Low $0.446 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.47 | 93,530 | 19,765 | 0.00 (1.06%) | |
| $0.47 | 28,468 | 17,905 | 0.00 (0.00%) | |
| $0.47 | 0 | 17,335 | 0.00 (0.00%) | |
| $0.47 | 74,582 | 17,235 | -0.01 (1.05%) | |
| $0.48 | 2,546 | 15,744 | -0.01 (1.04%) | |
| $0.48 | 0 | 15,693 | 0.00 (0.00%) | |
| $0.48 | 0 | 15,693 | 0.00 (0.00%) | |
| $0.48 | 1,219 | 16,862 | +0.01 (1.05%) | |
| $0.48 | 0 | 16,836 | 0.00 (0.00%) | |
| $0.48 | 0 | 17,776 | 0.00 (0.00%) | |
| $0.48 | 0 | 18,262 | -0.01 (1.04%) | |
| $0.48 | 14,330 | 21,049 | +0.01 (1.05%) | |
| $0.48 | 10,152 | 20,963 | 0.00 (0.00%) | |
| $0.48 | 1,319 | 20,760 | -0.01 (1.04%) | |
| $0.48 | 0 | 21,804 | 0.00 (0.00%) | |
| $0.48 | 13,585 | 21,804 | 0.00 (0.00%) | |
| $0.48 | 906 | 21,751 | +0.01 (2.13%) | |
| $0.47 | 0 | 21,535 | 0.00 (0.00%) | |
| $0.47 | 0 | 21,535 | 0.00 (0.00%) | |
| $0.47 | 41,321 | 21,535 | 0.00 (0.00%) | |
| $0.47 | 3,697 | 21,031 | -0.01 (2.08%) | |
| $0.48 | 16,018 | 20,957 | -0.01 (2.04%) | |
| $0.49 | 0 | 20,306 | 0.00 (0.00%) | |
| $0.49 | 30,000 | 20,306 | -0.01 (1.01%) | |
| $0.50 | 45,673 | 19,706 | +0.04 (7.61%) | |
| $0.46 | 55,522 | 19,062 | -0.01 (2.13%) | |
| $0.47 | 0 | 18,111 | 0.00 (0.00%) | |
| $0.47 | 46,508 | 19,490 | 0.00 (0.00%) | |
| $0.47 | 26,645 | 18,560 | -0.01 (1.57%) | |
| 4 up, 10 down, and 15 flat days |
