|
Market Cap (16-May) $95,718,560 (830th) |
Close (30-Jun) $0.58 |
Volume (30-Jun) 25,000 |
Shortsold (27-Oct) 1 (0.00%) (455th) |
|
52w High $0.55 |
52w Low $0.446 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 45,673 | 19,706 | +0.04 (7.61%) | |
| $0.46 | 55,522 | 19,062 | -0.01 (2.13%) | |
| $0.47 | 0 | 18,111 | 0.00 (0.00%) | |
| $0.47 | 46,508 | 19,490 | 0.00 (0.00%) | |
| $0.47 | 26,645 | 18,560 | -0.01 (1.57%) | |
| $0.48 | 45,962 | 17,827 | +0.01 (2.69%) | |
| $0.47 | 40,000 | 16,908 | 0.00 (0.00%) | |
| $0.47 | 21,156 | 17,308 | 0.00 (1.06%) | |
| $0.47 | 25,001 | 16,885 | 0.00 (0.00%) | |
| $0.47 | 49,152 | 14,954 | 0.00 (0.00%) | |
| $0.47 | 19,888 | 13,971 | 0.00 (0.00%) | |
| $0.47 | 25,000 | 12,472 | +0.00 (1.08%) | |
| $0.47 | 5,820 | 11,972 | -0.02 (3.12%) | |
| $0.48 | 0 | 12,146 | 0.00 (0.00%) | |
| $0.48 | 0 | 12,146 | 0.00 (0.00%) | |
| $0.48 | 0 | 16,017 | 0.00 (0.00%) | |
| $0.48 | 0 | 16,136 | 0.00 (0.00%) | |
| $0.48 | 58,453 | 16,136 | -0.01 (2.04%) | |
| $0.49 | 1,990 | 14,967 | +0.01 (2.08%) | |
| $0.48 | 0 | 14,927 | -0.02 (3.03%) | |
| $0.50 | 24,322 | 14,368 | 0.00 (0.00%) | |
| $0.50 | 94,301 | 13,882 | 0.00 (0.00%) | |
| $0.50 | 49,304 | 11,996 | 0.00 (0.00%) | |
| $0.50 | 0 | 11,010 | 0.00 (0.00%) | |
| $0.50 | 0 | 10,810 | 0.00 (0.00%) | |
| $0.50 | 53,529 | 10,810 | 0.00 (0.00%) | |
| $0.50 | 0 | 12,820 | 0.00 (0.00%) | |
| $0.50 | 10,925 | 12,939 | 0.00 (0.00%) | |
| $0.50 | 30,000 | 23,700 | 0.00 (0.00%) | |
| 4 up, 6 down, and 19 flat days |
