|
Market Cap (4-Jul) $2,840,854,784 (139th) |
Close (30-Jun) $28.60 |
Volume (30-Jun) 207,860 |
Shortsold (19-Jun) 3,813,963 (4.59%) (50th) |
|
52w High $47.24 |
52w Low $27.15 |
P/E 24.15 |
EPS 1.24 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.17 | 191,014 | 163,947 | +0.02 (0.06%) | |
| $33.15 | 137,369 | 163,825 | +0.45 (1.38%) | |
| $32.70 | 178,532 | 164,191 | +0.45 (1.40%) | |
| $32.25 | 218,220 | 162,817 | +0.25 (0.78%) | |
| $32.00 | 196,453 | 164,362 | +0.91 (2.93%) | |
| $31.09 | 143,227 | 168,502 | +0.83 (2.74%) | |
| $30.26 | 137,518 | 172,154 | -0.15 (0.49%) | |
| $30.41 | 250,021 | 175,725 | +0.46 (1.54%) | |
| $29.95 | 227,710 | 179,184 | -0.62 (2.03%) | |
| $30.57 | 127,499 | 184,141 | -0.18 (0.59%) | |
| $30.75 | 90,588 | 189,366 | +0.10 (0.33%) | |
| $30.65 | 156,724 | 190,652 | -0.72 (2.30%) | |
| $31.37 | 142,943 | 190,751 | -0.03 (0.10%) | |
| $31.40 | 79,153 | 193,239 | -0.47 (1.47%) | |
| $31.87 | 192,338 | 196,049 | +0.17 (0.54%) | |
| $31.70 | 164,045 | 195,243 | +0.92 (2.99%) | |
| $30.78 | 166,824 | 198,894 | +0.15 (0.49%) | |
| $30.63 | 99,903 | 200,500 | -0.33 (1.07%) | |
| $30.96 | 210,006 | 200,671 | +0.33 (1.08%) | |
| $30.63 | 119,426 | 199,710 | +0.43 (1.42%) | |
| $30.20 | 92,219 | 201,336 | -0.34 (1.11%) | |
| $30.54 | 96,345 | 206,410 | +0.38 (1.26%) | |
| $30.16 | 187,288 | 210,194 | +0.06 (0.20%) | |
| $30.10 | 296,364 | 209,676 | -1.41 (4.47%) | |
| $31.51 | 178,367 | 210,463 | -0.94 (2.90%) | |
| $32.45 | 382,669 | 211,276 | +0.91 (2.89%) | |
| $31.54 | 185,327 | 205,703 | -1.09 (3.34%) | |
| $32.63 | 175,713 | 204,968 | +1.03 (3.26%) | |
| $31.60 | 128,151 | 206,015 | +0.32 (1.02%) | |
| 18 up, 11 down, and 0 flat days |
ARB Corporation 