Arena REIT (ASX:ARF) - Charts

ARF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.76	432,601	817,983	-0.05 (1.31%)
14 May 2025	$3.81	577,809	821,186	-0.06 (1.55%)
12 May 2025	$3.87	678,997	823,716	-0.06 (1.53%)
8 May 2025	$3.93	732,544	832,312	+0.04 (1.03%)
7 May 2025	$3.89	833,294	836,078	+0.08 (2.10%)
5 May 2025	$3.81	616,264	851,518	+0.01 (0.26%)
2 May 2025	$3.80	416,215	863,268	-0.01 (0.26%)
1 May 2025	$3.81	711,648	870,698	+0.09 (2.42%)
30 April 2025	$3.72	790,347	876,417	+0.08 (2.20%)
28 April 2025	$3.64	733,094	888,414	+0.01 (0.28%)
24 April 2025	$3.63	558,649	884,619	0.00 (0.00%)
17 April 2025	$3.63	488,760	863,805	+0.01 (0.28%)
16 April 2025	$3.62	411,497	869,689	-0.02 (0.55%)
14 April 2025	$3.64	371,672	888,112	+0.05 (1.39%)
11 April 2025	$3.59	509,560	888,278	+0.10 (2.87%)
8 April 2025	$3.49	746,702	874,099	+0.07 (2.05%)
7 April 2025	$3.42	1,229,290	869,846	-0.08 (2.29%)
4 April 2025	$3.50	841,156	856,219	0.00 (0.00%)
3 April 2025	$3.50	714,003	848,870	-0.04 (1.13%)
2 April 2025	$3.54	949,926	840,821	+0.09 (2.61%)
31 March 2025	$3.45	1,163,886	826,998	-0.07 (1.99%)
28 March 2025	$3.52	767,727	810,399	-0.07 (1.95%)
27 March 2025	$3.59	979,150	805,597	+0.02 (0.56%)
26 March 2025	$3.57	972,307	798,513	-0.02 (0.56%)
24 March 2025	$3.59	922,852	776,586	+0.05 (1.41%)
21 March 2025	$3.54	2,636,787	766,677	+0.02 (0.57%)
20 March 2025	$3.52	1,694,627	724,472	+0.02 (0.57%)
19 March 2025	$3.50	742,093	700,019	-0.05 (1.41%)
18 March 2025	$3.55	934,088	689,749	+0.03 (0.85%)
16 up, 11 down, and 2 flat days

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

Arena REIT Real Estate
Healthcare Real Estate