Arena REIT Real Estate
Healthcare Real Estate

$3.76 -0.07 (-1.83%)

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

Register to track ARF and receive email alerts.

Market Cap (1-Jul) $1,500,063,744 (97th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 1,240,419	Shortsold (19-Jun) 1,172,660 (0.29%) (357th)
52w High $4.14	52w Low $3.29	P/E 19.72	EPS 0.2

	Subject
	ARF ARF Ann: FY23 Results reporting date - Teleconference details
	1 (current) 2 3
	ARF ARF Ann: Market Update
	ARF ARF Ann: Final Director's Interest Notice
	ARF ARF Ann: Retirement of non-executive director
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for Custodians in respect of March 2023 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: HY2023 Results Presentation
	ARF ARF Ann: HY2023 Results
	ARF ARF Ann: Appendix 4D and HY2023 Financial Report
	ARF ARF Ann: Ceasing to be a substantial holder
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for custodians in respect of Dec 2022 distribution
	ARF ARF Ann: HY23 Results reporting date - Teleconference details
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Change in substantial holding
	ARF ARF Ann: Change in substantial holding
	ARF ARF Ann: Initial Director's Interest Notice
	ARF ARF Ann: Market Update
	ARF ARF Ann: Appointment of Director
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Results of AGM
	ARF ARF Ann: 2022 AGM Chair's Address and Managing Director's Report
	ARF ARF Ann: 2022 AGM Presentation
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Change of Registry Address
	ARF ARF Ann: Notice of Annual General Meeting/Proxy Form
	ARF ARF Ann: Notice for custodians in respect of Sept 2022 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Arena REIT Corporate Governance Statement
	ARF ARF Ann: Arena REIT 2022 Sustainability Report
	ARF ARF Ann: Appendix 4G
	ARF ARF Ann: Arena REIT 2022 Annual Report
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notification of Annual General Meeting
	ARF ARF Ann: Quarterly distribution

Register to track ARF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$3.71	926,296	-0.04 (1.07%)
27-Jun	$3.75	960,674	-0.05 (1.32%)
26-Jun	$3.80	668,860	-0.05 (1.30%)
24-Jun	$3.85	294,846	-0.03 (0.77%)
23-Jun	$3.88	353,898	+0.04 (1.04%)
20-Jun	$3.84	774,181	-0.01 (0.26%)
19-Jun	$3.85	914,137	+0.01 (0.26%)
18-Jun	$3.84	1,004,765	-0.10 (2.54%)
16-Jun	$3.94	455,465	-0.02 (0.51%)
13-Jun	$3.96	460,501	-0.01 (0.25%)
12-Jun	$3.97	685,887	+0.13 (3.39%)
06-Jun	$3.84	635,539	+0.03 (0.79%)
05-Jun	$3.81	544,721	-0.01 (0.26%)
04-Jun	$3.82	620,818	+0.04 (1.06%)
03-Jun	$3.78	391,323	+0.01 (0.27%)
6 up, 9 down, and 0 flat days