Arena REIT Real Estate
Healthcare Real Estate

$3.76 -0.07 (-1.83%)

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

Register to track ARF and receive email alerts.

Market Cap (16-May) $1,504,063,872 (97th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 1,240,419	Shortsold (5-May) 2,736,159 (0.69%) (272nd)
52w High $4.19	52w Low $3.33	P/E 19.72	EPS 0.2

	Subject
	ARF ARF Ann: Application for quotation of securities - ARF
	1 (current) 2 3
	ARF ARF Ann: Becoming a substantial holder
	ARF ARF Ann: Notification of Annual General Meeting
	ARF ARF Ann: September quarter distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: FY21 Annual Results Presentation
	ARF ARF Ann: FY21 Annual Results
	ARF ARF Ann: Appendix 4E and Financial Report for year ended 30 June 2021
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Market update
	ARF ARF Ann: Notice for custodians in respect of June 2021 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: FY21 Results reporting date - Teleconference details
	ARF ARF Ann: Market update
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Ceasing to be a substantial holder from PDL
	ARF ARF Ann: Change of address
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest
	ARF ARF Ann: Appendix 2A
	ARF ARF Ann: Becoming a substantial holder from PDL
	ARF ARF Ann: Notice for custodians in respect of March 2021 distribution
	ARF ARF Ann: Ceasing to be a substantial holder from PDL
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Change in substantial holding from PDL
	ARF ARF Ann: March quarter distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: HY21 Results Presentation
	ARF ARF Ann: HY21 Results Announcement
	ARF ARF Ann: Appendix 4D and HY21 Financial Report
	ARF ARF Ann: Appendix 2A
	ARF ARF Ann: Notice for custodians in respect of Dec 2020 distribution
	ARF ARF Ann: HY21 Results Reporting Date - Teleconference Details
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Operating update and upgrade to distribution guidance
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Results of Meeting
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: 2020 AGM Presentation
	ARF ARF Ann: 2020 AGM Chair and Managing Director addresses
	ARF ARF Ann: Appendix 2A
	ARF ARF Ann: Notice for custodians in respect of Sept 2020 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF

Register to track ARF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.76	432,601	-0.05 (1.31%)
14-May	$3.81	577,809	-0.06 (1.55%)
12-May	$3.87	678,997	-0.06 (1.53%)
08-May	$3.93	732,544	+0.04 (1.03%)
07-May	$3.89	833,294	+0.08 (2.10%)
05-May	$3.81	616,264	+0.01 (0.26%)
02-May	$3.80	416,215	-0.01 (0.26%)
01-May	$3.81	711,648	+0.09 (2.42%)
30-Apr	$3.72	790,347	+0.08 (2.20%)
28-Apr	$3.64	733,094	+0.01 (0.28%)
24-Apr	$3.63	558,649	0.00 (0.00%)
17-Apr	$3.63	488,760	+0.01 (0.28%)
16-Apr	$3.62	411,497	-0.02 (0.55%)
14-Apr	$3.64	371,672	+0.05 (1.39%)
11-Apr	$3.59	509,560	+0.10 (2.87%)
9 up, 5 down, and 1 flat days