|
Market Cap (30-Jun) $58,617,280 (1,369th) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 70,644 |
Shortsold (10-Dec) 1,153 (0.00%) (600th) |
|
52w High $0.71 |
52w Low $0.070 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 69,128 | 474,649 | 0.00 (0.00%) | |
| $0.32 | 45,059 | 481,349 | +0.01 (3.23%) | |
| $0.31 | 360,103 | 490,631 | -0.02 (4.62%) | |
| $0.33 | 134,489 | 489,937 | -0.01 (1.52%) | |
| $0.33 | 130,381 | 492,594 | +0.02 (4.76%) | |
| $0.32 | 126,929 | 497,378 | +0.01 (1.61%) | |
| $0.31 | 269,566 | 497,924 | -0.02 (6.06%) | |
| $0.33 | 100,297 | 501,838 | +0.02 (6.45%) | |
| $0.31 | 130,549 | 503,225 | +0.01 (3.33%) | |
| $0.30 | 59,323 | 503,803 | -0.01 (1.64%) | |
| $0.31 | 87,335 | 509,583 | -0.02 (4.69%) | |
| $0.32 | 172,433 | 509,704 | +0.01 (3.23%) | |
| $0.31 | 83,351 | 515,022 | -0.01 (3.13%) | |
| $0.32 | 226,090 | 522,538 | -0.01 (1.54%) | |
| $0.33 | 86,340 | 524,282 | +0.01 (1.56%) | |
| $0.32 | 250,038 | 525,859 | +0.01 (3.23%) | |
| $0.31 | 203,922 | 526,661 | 0.00 (0.00%) | |
| $0.31 | 370,555 | 524,681 | -0.03 (7.46%) | |
| $0.34 | 1,754,824 | 517,990 | +0.03 (9.84%) | |
| $0.31 | 517,297 | 494,322 | -0.01 (3.17%) | |
| $0.32 | 119,886 | 488,112 | +0.01 (1.61%) | |
| $0.31 | 58,433 | 485,202 | -0.01 (3.13%) | |
| $0.32 | 140,818 | 490,592 | +0.02 (6.67%) | |
| $0.30 | 188,626 | 496,222 | -0.02 (6.25%) | |
| $0.32 | 286,281 | 498,668 | -0.02 (4.48%) | |
| $0.34 | 248,173 | 0 | -0.05 (12.99%) | |
| $0.39 | 945,478 | 502,029 | +0.04 (10.00%) | |
| $0.35 | 1,040,987 | 546,815 | +0.06 (20.69%) | |
| $0.29 | 4,310,473 | 511,203 | -0.05 (13.43%) | |
| 13 up, 14 down, and 2 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
30-Jun |
Aldoro Resources 
