|
Market Cap (30-Jun) $431,257,728 (560th) |
Close (30-Jun) $0.305 |
Volume (30-Jun) 9,434,709 |
Shortsold (19-Jun) 52,049,651 (2.11%) (127th) |
|
52w High $0.225 |
52w Low $0.105 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 6,985,120 | 5,135,640 | +0.01 (5.71%) | |
| $0.18 | 7,684,689 | 5,129,950 | +0.01 (6.06%) | |
| $0.17 | 8,360,801 | 5,130,550 | 0.00 (0.00%) | |
| $0.17 | 3,664,663 | 5,016,100 | -0.01 (2.94%) | |
| $0.17 | 8,273,393 | 5,037,710 | 0.00 (0.00%) | |
| $0.17 | 1,590,314 | 5,068,230 | 0.00 (0.00%) | |
| $0.17 | 3,197,440 | 5,159,090 | -0.01 (5.56%) | |
| $0.18 | 3,453,335 | 5,305,410 | +0.01 (5.88%) | |
| $0.17 | 8,066,661 | 5,370,790 | 0.00 (0.00%) | |
| $0.17 | 3,991,605 | 5,340,490 | 0.00 (2.86%) | |
| $0.18 | 7,073,335 | 5,551,160 | 0.00 (0.00%) | |
| $0.18 | 8,458,612 | 5,518,850 | +0.02 (9.37%) | |
| $0.16 | 1,212,585 | 5,460,100 | -0.01 (3.03%) | |
| $0.17 | 2,082,702 | 7,003,920 | 0.00 (0.00%) | |
| $0.17 | 4,347,181 | 7,431,870 | 0.00 (0.00%) | |
| $0.17 | 2,127,532 | 7,554,850 | -0.01 (2.94%) | |
| $0.17 | 1,989,694 | 8,089,310 | 0.00 (0.00%) | |
| $0.17 | 2,815,222 | 8,160,330 | 0.00 (0.00%) | |
| $0.17 | 2,115,986 | 8,275,160 | +0.01 (3.03%) | |
| $0.17 | 2,082,550 | 8,366,550 | 0.00 (0.00%) | |
| $0.17 | 4,722,003 | 8,386,560 | -0.01 (2.94%) | |
| $0.17 | 6,720,744 | 8,327,270 | -0.01 (5.56%) | |
| $0.18 | 3,401,807 | 8,248,910 | +0.01 (5.88%) | |
| $0.17 | 2,369,709 | 8,250,870 | 0.00 (2.86%) | |
| $0.18 | 3,288,393 | 8,407,820 | 0.00 (0.00%) | |
| $0.18 | 13,538,154 | 8,683,230 | -0.01 (5.41%) | |
| $0.19 | 1,678,312 | 8,736,530 | 0.00 (0.00%) | |
| $0.19 | 5,011,451 | 8,781,130 | -0.01 (2.63%) | |
| $0.19 | 3,483,376 | 8,819,000 | 0.00 (0.00%) | |
| 6 up, 10 down, and 13 flat days |
| Name | Change |
|---|---|
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
1-Jul |
Arafura Resources 
