|
Market Cap (30-Jun) $12,678,350 (933rd) |
Close (30-Jun) $0.014 |
Volume (30-Jun) 1,114,451 |
Shortsold (24-Jan) 22,590 (0.00%) (662nd) |
|
52w High $0.017 |
52w Low $0.005 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,978,476 | 4,634,840 | 0.00 (0.00%) | |
| $0.01 | 12,091,514 | 4,599,760 | +0.00 (20.00%) | |
| $0.01 | 2,616,811 | 4,322,730 | 0.00 (0.00%) | |
| $0.01 | 3,513,174 | 4,279,710 | 0.00 (0.00%) | |
| $0.01 | 4,971,915 | 4,351,130 | 0.00 (16.67%) | |
| $0.01 | 2,422,954 | 4,435,170 | +0.00 (9.09%) | |
| $0.01 | 514,019 | 4,525,050 | 0.00 (8.33%) | |
| $0.01 | 6,664,949 | 4,515,500 | 0.00 (0.00%) | |
| $0.01 | 1,563,888 | 4,434,510 | 0.00 (14.29%) | |
| $0.01 | 821,532 | 4,539,480 | 0.00 (0.00%) | |
| $0.01 | 1,130,016 | 4,651,490 | 0.00 (0.00%) | |
| $0.01 | 2,284,940 | 4,669,840 | 0.00 (0.00%) | |
| $0.01 | 2,268,993 | 4,661,120 | +0.00 (40.00%) | |
| $0.01 | 3,120,042 | 4,641,690 | 0.00 (16.67%) | |
| $0.01 | 6,347,539 | 4,601,280 | 0.00 (7.69%) | |
| $0.01 | 972,116 | 4,690,960 | +0.00 (8.33%) | |
| $0.01 | 2,608,503 | 4,648,400 | 0.00 (14.29%) | |
| $0.01 | 965,373 | 4,696,820 | +0.00 (16.67%) | |
| $0.01 | 3,715,598 | 4,715,640 | 0.00 (0.00%) | |
| $0.01 | 2,132,330 | 4,663,910 | 0.00 (0.00%) | |
| $0.01 | 1,570,499 | 4,643,290 | 0.00 (14.29%) | |
| $0.01 | 2,124,751 | 4,609,520 | 0.00 (0.00%) | |
| $0.01 | 609,690 | 4,590,820 | 0.00 (0.00%) | |
| $0.01 | 63,806 | 4,678,780 | 0.00 (0.00%) | |
| $0.01 | 131,249 | 4,688,340 | 0.00 (0.00%) | |
| $0.01 | 502,708 | 4,527,220 | 0.00 (0.00%) | |
| $0.01 | 493,016 | 4,556,060 | 0.00 (0.00%) | |
| $0.01 | 7,957,741 | 4,638,210 | 0.00 (12.50%) | |
| $0.01 | 3,752,395 | 4,746,930 | +0.00 (14.29%) | |
| 6 up, 8 down, and 15 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
