Atturra (ASX:ATA) - Charts

ATA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.89	10,683	193,623	+0.01 (0.57%)
14 May 2025	$0.88	126,709	195,262	0.00 (0.00%)
12 May 2025	$0.88	96,698	206,181	+0.03 (2.92%)
8 May 2025	$0.86	38,360	213,862	+0.01 (0.59%)
7 May 2025	$0.85	20,647	213,116	0.00 (0.00%)
5 May 2025	$0.85	2,653	212,890	0.00 (0.00%)
2 May 2025	$0.85	32,096	254,389	-0.01 (0.58%)
1 May 2025	$0.86	570	261,455	-0.02 (2.29%)
30 April 2025	$0.88	186,267	263,929	-0.01 (1.13%)
28 April 2025	$0.89	34,160	264,240	-0.03 (3.28%)
24 April 2025	$0.92	96,896	263,592	+0.15 (18.83%)
17 April 2025	$0.77	2,815	262,107	-0.01 (1.28%)
16 April 2025	$0.78	1,733	262,209	-0.01 (1.27%)
14 April 2025	$0.79	62	263,315	-0.01 (1.25%)
11 April 2025	$0.80	58,555	264,343	+0.07 (8.84%)
8 April 2025	$0.74	242,639	261,362	+0.02 (2.80%)
7 April 2025	$0.72	206,050	256,607	-0.06 (7.74%)
4 April 2025	$0.78	55,142	252,573	-0.02 (1.90%)
3 April 2025	$0.79	9,393	257,438	-0.01 (1.25%)
2 April 2025	$0.80	4,472	261,052	-0.02 (3.03%)
31 March 2025	$0.83	55,223	263,131	+0.01 (1.23%)
28 March 2025	$0.82	52	264,818	-0.02 (1.81%)
27 March 2025	$0.83	31,699	264,912	-0.01 (1.19%)
26 March 2025	$0.84	41,532	264,661	+0.05 (6.33%)
24 March 2025	$0.79	46,101	265,390	+0.00 (0.32%)
21 March 2025	$0.79	66,247	266,355	+0.00 (0.32%)
20 March 2025	$0.79	78,994	265,335	-0.03 (4.27%)
19 March 2025	$0.82	315,638	265,113	+0.03 (3.80%)
18 March 2025	$0.79	224,984	259,602	-0.01 (1.25%)
11 up, 15 down, and 3 flat days

High $0.89	Low $0.85	Trades 19	Turnover $43,960	Volume 49,878
30 June 2023 at 2:01pm

High $0.89	Low $0.85	Trades 19	Turnover $43,960	Volume 49,878
30 June 2023 at 2:01pm

Atturra Materials