Atturra Materials

$0.885 (0%)

High $0.89	Low $0.85	Trades 19	Turnover $43,960	Volume 49,878
30 June 2023 at 2:01pm

Register to track ATA and receive email alerts.

Market Cap (4-Jul) $295,627,616 (0th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 49,878	Shortsold (28-May) 1,635 (0.00%) (594th)
52w High $1.28	52w Low $0.70	P/E -	EPS 0.04

	Subject
	ATA ATA Ann: Becoming a substantial holder
	1 (current) 2 3
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Notification of cessation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Somerville Completion and Trading Update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Somerville
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ATA ATA Ann: Completion of Melbourne-based HSD
	ATA ATA Ann: Investor Presentation Webcast LINK
	ATA ATA Ann: Atturra HY23 Investor Presentation
	ATA ATA Ann: Atturra HY23 Results Announcement
	ATA ATA Ann: Half Year Accounts
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Notification of Results/Reporting Date
	ATA ATA Ann: Acquisition update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Melbourne-based HSD
	ATA ATA Ann: Update on Debt Facility
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Completion of Retail Entitlement Offer
	ATA ATA Ann: Details of Auditor Appointment/Resignation
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Atturra Retail Offer Booklet
	ATA ATA Ann: Results of Placement and IEO
	ATA ATA Ann: Update - Proposed issue of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Investor Presentation - Capital Raise
	ATA ATA Ann: Trading Halt
	ATA ATA Ann: Non-Renounceable Issue
	ATA ATA Article: Listed IT services outfit Atturra raising $25m for acquisitions
	ATA ATA Ann: Adoption of Amended Constitution
	ATA ATA Ann: Results of Meeting
	ATA ATA Ann: AGM Address by the CEO
	ATA ATA Ann: AGM Address by the Chairman
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Corrections to the Annual report
	ATA ATA Ann: Release of securities from escrow
	ATA ATA Ann: Atturra appoints new CFO

Register to track ATA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$0.78	127,302	-0.02 (1.90%)
02-Jul	$0.79	0	-0.01 (1.25%)
30-Jun	$0.80	8,737	0.00 (0.00%)
27-Jun	$0.80	9,730	-0.01 (1.23%)
26-Jun	$0.81	15,407	-0.02 (2.41%)
24-Jun	$0.83	32,978	+0.02 (2.47%)
23-Jun	$0.81	234	0.00 (0.00%)
20-Jun	$0.81	122	0.00 (0.00%)
19-Jun	$0.81	3,654	+0.01 (1.25%)
18-Jun	$0.80	152,014	0.00 (0.00%)
16-Jun	$0.80	22,505	0.00 (0.00%)
13-Jun	$0.80	131,621	-0.02 (2.44%)
12-Jun	$0.82	2,631	-0.02 (1.80%)
06-Jun	$0.84	253,734	+0.01 (0.60%)
05-Jun	$0.83	40,399	-0.02 (2.35%)
3 up, 7 down, and 5 flat days