Atturra Materials

$0.885 (0%)

High $0.89	Low $0.85	Trades 19	Turnover $43,960	Volume 49,878
30 June 2023 at 2:01pm

Register to track ATA and receive email alerts.

Market Cap (16-May) $337,766,432 (0th)	Close (30-Jun) $0.89 0 (0%)	Volume (30-Jun) 49,878	Shortsold (28-Apr) 907 (0.00%) (622nd)
52w High $1.28	52w Low $0.69	P/E -	EPS 0.04

	Subject
	ATA ATA Ann: Becoming a substantial holder
	1 (current) 2 3
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Notification of cessation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Somerville Completion and Trading Update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Somerville
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ATA ATA Ann: Completion of Melbourne-based HSD
	ATA ATA Ann: Investor Presentation Webcast LINK
	ATA ATA Ann: Atturra HY23 Investor Presentation
	ATA ATA Ann: Atturra HY23 Results Announcement
	ATA ATA Ann: Half Year Accounts
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Notification of Results/Reporting Date
	ATA ATA Ann: Acquisition update
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Atturra to acquire Melbourne-based HSD
	ATA ATA Ann: Update on Debt Facility
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Completion of Retail Entitlement Offer
	ATA ATA Ann: Details of Auditor Appointment/Resignation
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Notification regarding unquoted securities - ATA
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Application for quotation of securities - ATA
	ATA ATA Ann: Atturra Retail Offer Booklet
	ATA ATA Ann: Results of Placement and IEO
	ATA ATA Ann: Update - Proposed issue of securities - ATA
	ATA ATA Ann: Cleansing Notice
	ATA ATA Ann: Proposed issue of securities - ATA
	ATA ATA Ann: Investor Presentation - Capital Raise
	ATA ATA Ann: Trading Halt
	ATA ATA Ann: Non-Renounceable Issue
	ATA ATA Article: Listed IT services outfit Atturra raising $25m for acquisitions
	ATA ATA Ann: Adoption of Amended Constitution
	ATA ATA Ann: Results of Meeting
	ATA ATA Ann: AGM Address by the CEO
	ATA ATA Ann: AGM Address by the Chairman
	ATA ATA Ann: Change of Director's Interest Notice
	ATA ATA Ann: Corrections to the Annual report
	ATA ATA Ann: Release of securities from escrow
	ATA ATA Ann: Atturra appoints new CFO

Register to track ATA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.89	10,683	+0.01 (0.57%)
14-May	$0.88	126,709	0.00 (0.00%)
12-May	$0.88	96,698	+0.03 (2.92%)
08-May	$0.86	38,360	+0.01 (0.59%)
07-May	$0.85	20,647	0.00 (0.00%)
05-May	$0.85	2,653	0.00 (0.00%)
02-May	$0.85	32,096	-0.01 (0.58%)
01-May	$0.86	570	-0.02 (2.29%)
30-Apr	$0.88	186,267	-0.01 (1.13%)
28-Apr	$0.89	34,160	-0.03 (3.28%)
24-Apr	$0.92	96,896	+0.15 (18.83%)
17-Apr	$0.77	2,815	-0.01 (1.28%)
16-Apr	$0.78	1,733	-0.01 (1.27%)
14-Apr	$0.79	62	-0.01 (1.25%)
11-Apr	$0.80	58,555	+0.07 (8.84%)
5 up, 7 down, and 3 flat days