Skip to main content

Atturra Materials

$0.885 (0%)

High

$0.89

Low

$0.85

Trades

19

Turnover

$43,960

Volume

49,878
30 June 2023 at 2:01pm
Register to track ATA and receive email alerts.
Subject
StockBot
ATA Ann: Exempt Employee Share Plan

StockBot
ATA Ann: Long Term Incentive Plan

StockBot
ATA Ann: Atturra Holdings Pty Ltd Annual Report 30 June 2020

StockBot
ATA Ann: Foundation Technology Holdings Pty Ltd Annual Report 2020

StockBot
ATA Ann: Foundation Technology Holdings Pty Ltd Annual Report 2019

StockBot
ATA Ann: Constitution

StockBot
ATA Ann: Second Supplementary Prospectus

StockBot
ATA Ann: Supplementary Prospectus

StockBot
ATA Ann: Prospectus

StockBot
ATA Ann: Appendix 1A and Information Form and Checklist

StockBot
ATA Ann: ASX Market - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.89 10,683 193,623 +0.01 (0.57%)
$0.88 126,709 195,262 0.00 (0.00%)
$0.88 96,698 206,181 +0.03 (2.92%)
$0.86 38,360 213,862 +0.01 (0.59%)
$0.85 20,647 213,116 0.00 (0.00%)
$0.85 2,653 212,890 0.00 (0.00%)
$0.85 32,096 254,389 -0.01 (0.58%)
$0.86 570 261,455 -0.02 (2.29%)
$0.88 186,267 263,929 -0.01 (1.13%)
$0.89 34,160 264,240 -0.03 (3.28%)
$0.92 96,896 263,592 +0.15 (18.83%)
$0.77 2,815 262,107 -0.01 (1.28%)
$0.78 1,733 262,209 -0.01 (1.27%)
$0.79 62 263,315 -0.01 (1.25%)
$0.80 58,555 264,343 +0.07 (8.84%)
$0.74 242,639 261,362 +0.02 (2.80%)
$0.72 206,050 256,607 -0.06 (7.74%)
$0.78 55,142 252,573 -0.02 (1.90%)
$0.79 9,393 257,438 -0.01 (1.25%)
$0.80 4,472 261,052 -0.02 (3.03%)
$0.83 55,223 263,131 +0.01 (1.23%)
$0.82 52 264,818 -0.02 (1.81%)
$0.83 31,699 264,912 -0.01 (1.19%)
$0.84 41,532 264,661 +0.05 (6.33%)
$0.79 46,101 265,390 +0.00 (0.32%)
$0.79 66,247 266,355 +0.00 (0.32%)
$0.79 78,994 265,335 -0.03 (4.27%)
$0.82 315,638 265,113 +0.03 (3.80%)
$0.79 224,984 259,602 -0.01 (1.25%)
11 up, 15 down, and 3 flat days
Register to track ATA and receive email alerts.