Skip to main content

Atturra Materials

$0.885 (0%)

High

$0.89

Low

$0.85

Trades

19

Turnover

$43,960

Volume

49,878
30 June 2023 at 2:01pm
Register to track ATA and receive email alerts.
Subject
StockBot
ATA Ann: Exempt Employee Share Plan

StockBot
ATA Ann: Long Term Incentive Plan

StockBot
ATA Ann: Atturra Holdings Pty Ltd Annual Report 30 June 2020

StockBot
ATA Ann: Foundation Technology Holdings Pty Ltd Annual Report 2020

StockBot
ATA Ann: Foundation Technology Holdings Pty Ltd Annual Report 2019

StockBot
ATA Ann: Constitution

StockBot
ATA Ann: Second Supplementary Prospectus

StockBot
ATA Ann: Supplementary Prospectus

StockBot
ATA Ann: Prospectus

StockBot
ATA Ann: Appendix 1A and Information Form and Checklist

StockBot
ATA Ann: ASX Market - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.78 127,302 100,691 -0.02 (1.90%)
$0.79 0 99,379 -0.01 (1.25%)
$0.80 8,737 99,331 0.00 (0.00%)
$0.80 9,730 101,185 -0.01 (1.23%)
$0.81 15,407 100,991 -0.02 (2.41%)
$0.83 32,978 105,935 +0.02 (2.47%)
$0.81 234 105,822 0.00 (0.00%)
$0.81 122 110,670 0.00 (0.00%)
$0.81 3,654 114,789 +0.01 (1.25%)
$0.80 152,014 115,818 0.00 (0.00%)
$0.80 22,505 108,924 0.00 (0.00%)
$0.80 131,621 109,504 -0.02 (2.44%)
$0.82 2,631 107,976 -0.02 (1.80%)
$0.84 253,734 94,716 +0.01 (0.60%)
$0.83 40,399 90,275 -0.02 (2.35%)
$0.85 917,976 90,389 -0.01 (1.16%)
$0.86 430,688 73,354 +0.02 (1.78%)
$0.85 61,237 66,320 -0.02 (1.74%)
$0.86 5,153 71,408 -0.01 (1.15%)
$0.87 494,771 77,624 +0.02 (2.35%)
$0.85 17,177 80,929 +0.03 (3.66%)
$0.82 49,407 81,757 -0.02 (1.80%)
$0.84 56,451 183,247 -0.06 (6.18%)
$0.89 25,785 189,779 +0.01 (0.56%)
$0.89 54,837 196,095 -0.05 (5.85%)
$0.94 152,496 195,131 +0.05 (6.21%)
$0.89 10,683 193,623 +0.01 (0.57%)
$0.88 126,709 195,262 0.00 (0.00%)
$0.88 96,698 206,181 +0.03 (2.92%)
10 up, 13 down, and 6 flat days
Register to track ATA and receive email alerts.