PT Aneka Tambang Tbk (ASX:ATM) Share Price and News - StockTrack

Market Cap (15-May) $6,082,291,712 (20th)	Close (30-Jun) $1.07 0 (0%)	Volume (30-Jun) 0	Shortsold (11-Apr) 63,418 (4.86%) (48th)
52w High $1.08	52w Low $0.86	P/E 10.66	EPS 0.07

	Subject
	ATM ATM Ann: Chess Depositary Interest - ATM
	1 (current) 2 3
	ATM ATM Ann: Rectification to the Announcement of the AGMS Year 2020
	ATM ATM Ann: ANNOUNCEMENT OF AGM YEAR 2020
	ATM ATM Ann: ANTAM Targets of Production and Sales in 2021
	ATM ATM Ann: ANTAM & West Kalimantan SOE Task Force Participate
	ATM ATM Ann: ANTAM Remains Part of LQ45 and IDX30 Index in IDX
	ATM ATM Ann: Monthly Exploration Report - January 2021
	ATM ATM Ann: Chess Depositary Interest - ATM
	ATM ATM Ann: ANTAM Launches Gold Lunar Year Of The Ox Edition
	ATM ATM Ann: Quarterly Activities Report
	ATM ATM Ann: ANTAM Received the Washed Bauxite Export Permit of 1.89 Mill
	ATM ATM Ann: Solid Result of The ANTAM Unaudited Production & Sales 2020
	ATM ATM Ann: Monthly Exploration Report - December 2020
	ATM ATM Ann: Chess Depositary Interest - ATM
	ATM ATM Ann: ANTAM Achieves 2020 PROPER Ranking
	ATM ATM Ann: Monthly Exploration Report - November 2020
	ATM ATM Ann: Chess Depositary Interest - ATM
	ATM ATM Ann: Monthly Exploration Report - October 2020
	ATM ATM Ann: Chess Depositary Interest - ATM
	ATM ATM Ann: Quarterly Activities Report
	ATM ATM Ann: ANTAM Recorded Positive Performance Growth During 9M20
	ATM ATM Ann: 9M20 Financial Statements and Notes
	ATM ATM Ann: ANTAM Records Positive Performance of Nickel Segment
	ATM ATM Ann: Positive Performance of ANTAM Gold Segment During 9M20

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.98	530	313	-0.02 (2.00%)
12 May 2025	$1.00	1,500	277	+0.05 (5.26%)
9 May 2025	$0.95	0	247	0.00 (0.00%)
8 May 2025	$0.95	0	247	0.00 (0.00%)
7 May 2025	$0.95	0	247	0.00 (0.00%)
5 May 2025	$0.95	0	247	0.00 (0.00%)
2 May 2025	$0.95	0	260	0.00 (0.00%)
1 May 2025	$0.95	0	260	0.00 (0.00%)
30 April 2025	$0.95	0	270	0.00 (0.00%)
28 April 2025	$0.95	10,000	287	-0.04 (3.55%)
24 April 2025	$0.99	0	87	+0.01 (0.51%)
17 April 2025	$0.98	0	104	0.00 (0.00%)
16 April 2025	$0.98	851	104	-0.01 (1.01%)
14 April 2025	$0.99	0	87	0.00 (0.00%)
11 April 2025	$0.99	0	103	-0.01 (0.50%)
8 April 2025	$1.00	0	83	0.00 (0.00%)
7 April 2025	$1.00	0	83	0.00 (0.00%)
4 April 2025	$1.00	0	95	0.00 (0.00%)
3 April 2025	$1.00	0	95	0.00 (0.00%)
2 April 2025	$1.00	0	95	0.00 (0.00%)
31 March 2025	$1.00	0	112	0.00 (0.00%)
28 March 2025	$1.00	0	112	0.00 (0.00%)
27 March 2025	$1.00	0	112	0.00 (0.00%)
26 March 2025	$1.00	0	112	0.00 (0.00%)
24 March 2025	$1.00	0	112	0.00 (0.00%)
21 March 2025	$1.00	0	112	0.00 (0.00%)
20 March 2025	$1.00	0	112	0.00 (0.00%)
19 March 2025	$1.00	0	112	0.00 (0.00%)
18 March 2025	$1.00	0	112	0.00 (0.00%)
2 up, 4 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:27am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 7:27am

PT Aneka Tambang Tbk Materials
Alumina Aluminium Bauxite Coal Gold Metals Mining Nickel Silver