|
Market Cap (19-May) $8,351,943 (1,656th) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 1,140,161 |
Shortsold (19-Apr) 4,052 (0.00%) (627th) |
|
52w High $0.030 |
52w Low $0.018 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 690,970 | 69,415 | 0.00 (9.52%) | |
| $0.02 | 24 | 55,596 | 0.00 (4.55%) | |
| $0.02 | 0 | 55,596 | 0.00 (0.00%) | |
| $0.02 | 0 | 55,596 | +0.00 (15.79%) | |
| $0.02 | 0 | 58,372 | 0.00 (0.00%) | |
| $0.02 | 0 | 58,372 | 0.00 (0.00%) | |
| $0.02 | 0 | 59,662 | 0.00 (0.00%) | |
| $0.02 | 499,999 | 62,838 | 0.00 (9.52%) | |
| $0.02 | 65,859 | 52,838 | 0.00 (0.00%) | |
| $0.02 | 0 | 51,521 | 0.00 (0.00%) | |
| $0.02 | 105,638 | 94,782 | 0.00 (0.00%) | |
| $0.02 | 0 | 92,670 | +0.00 (5.00%) | |
| $0.02 | 0 | 92,669 | 0.00 (0.00%) | |
| $0.02 | 0 | 92,669 | 0.00 (0.00%) | |
| $0.02 | 0 | 92,669 | 0.00 (0.00%) | |
| $0.02 | 20,000 | 93,211 | 0.00 (0.00%) | |
| $0.02 | 380,000 | 93,371 | 0.00 (4.76%) | |
| $0.02 | 770,006 | 85,771 | 0.00 (0.00%) | |
| $0.02 | 0 | 70,471 | 0.00 (0.00%) | |
| $0.02 | 0 | 72,287 | 0.00 (0.00%) | |
| $0.02 | 111 | 72,724 | +0.00 (5.00%) | |
| $0.02 | 0 | 67,922 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 69,922 | 0.00 (0.00%) | |
| $0.02 | 0 | 77,059 | 0.00 (0.00%) | |
| $0.02 | 0 | 77,059 | 0.00 (0.00%) | |
| $0.02 | 0 | 75,723 | 0.00 (0.00%) | |
| $0.02 | 0 | 75,723 | 0.00 (0.00%) | |
| $0.02 | 0 | 75,723 | 0.00 (0.00%) | |
| $0.02 | 0 | 75,723 | 0.00 (0.00%) | |
| 3 up, 4 down, and 22 flat days |
