|
Market Cap (7-Jul) $9,670,672 (1,656th) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 1,140,161 |
Shortsold (19-Apr) 4,052 (0.00%) (627th) |
|
52w High $0.029 |
52w Low $0.016 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 359,868 | 0.00 (0.00%) | |
| $0.02 | 321,759 | 359,868 | +0.00 (4.76%) | |
| $0.02 | 27,241 | 353,433 | 0.00 (0.00%) | |
| $0.02 | 75,000 | 352,888 | 0.00 (4.55%) | |
| $0.02 | 692,607 | 351,388 | +0.00 (4.76%) | |
| $0.02 | 90,612 | 337,536 | +0.00 (10.53%) | |
| $0.02 | 16,764 | 333,334 | 0.00 (9.52%) | |
| $0.02 | 360,000 | 332,999 | +0.00 (10.53%) | |
| $0.02 | 579,370 | 333,399 | 0.00 (5.00%) | |
| $0.02 | 1,507,820 | 337,211 | +0.00 (25.00%) | |
| $0.02 | 0 | 307,055 | 0.00 (5.88%) | |
| $0.02 | 583,685 | 293,800 | +0.00 (6.25%) | |
| $0.02 | 4,967,563 | 286,926 | 0.00 (5.88%) | |
| $0.02 | 0 | 187,575 | 0.00 (5.56%) | |
| $0.02 | 532,572 | 182,575 | 0.00 (0.00%) | |
| $0.02 | 0 | 173,259 | 0.00 (0.00%) | |
| $0.02 | 0 | 173,259 | 0.00 (0.00%) | |
| $0.02 | 28,000 | 173,259 | 0.00 (0.00%) | |
| $0.02 | 6,279 | 172,699 | 0.00 (0.00%) | |
| $0.02 | 96,926 | 172,573 | 0.00 (5.26%) | |
| $0.02 | 1,022,711 | 169,588 | +0.00 (5.56%) | |
| $0.02 | 24 | 157,934 | 0.00 (5.26%) | |
| $0.02 | 1,316,686 | 157,923 | 0.00 (5.00%) | |
| $0.02 | 250,001 | 131,589 | 0.00 (9.09%) | |
| $0.02 | 264,778 | 126,589 | +0.00 (15.79%) | |
| $0.02 | 0 | 69,415 | 0.00 (0.00%) | |
| $0.02 | 690,970 | 69,415 | 0.00 (9.52%) | |
| $0.02 | 24 | 55,596 | 0.00 (4.55%) | |
| $0.02 | 0 | 55,596 | 0.00 (0.00%) | |
| 8 up, 12 down, and 9 flat days |
