AUDEARA LIMITED Consumer Discretionary

$0.032 -0.003 (-8.57%)

High $0.04	Low $0.03	Trades 6	Turnover $3,460	Volume 105,000
30 June 2023 at 4:10pm

Register to track AUA and receive email alerts.

Market Cap (7-Jul) $4,858,218 (1,893rd)	Close (30-Jun) $0.032 0 (0%)	Volume (30-Jun) 105,000	Shortsold (21-Mar) 19,000 (0.01%) (550th)
52w High $0.058	52w Low $0.020	P/E -	EPS -0.01

	Subject
	AUA AUA Ann: Australian Market Update
	1 (current) 2 3
	AUA AUA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AUA AUA Ann: International Market Expansion Update
	AUA AUA Ann: Company Secretary Appointment/Resignation
	AUA AUA Ann: Change of Director's Interest Notice - Correction
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli
	AUA AUA Ann: Half Yearly Report and Accounts
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli
	AUA AUA Ann: Audeara Presentation to Hidden Gems Webinar
	AUA AUA Ann: Audeara Presenting to Hidden Gems Webinar
	AUA AUA Ann: Audeara launches new product, the A-02
	AUA AUA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AUA AUA Ann: Initial Director's Interest Notice - Dr Elaine Saunders
	AUA AUA Ann: Aust Audiology Expansion - Audika
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli
	AUA AUA Ann: Appointment of Dr Elaine Saunders to the Audeara Board
	AUA AUA Ann: A-02 Headphones Certified for AUS & USA
	AUA AUA Ann: Jobkeeper Payments Notice
	AUA AUA Ann: Results of Meeting
	AUA AUA Ann: Supplier Agreements - Additional Information
	AUA AUA Ann: AGM Presentation
	AUA AUA Ann: Aust Audiology Expansion - Connect & BSh Clinics
	AUA AUA Ann: September Quarterly Activity Report and Appendix 4C
	AUA AUA Ann: Notice of Annual General Meeting/Proxy Form
	AUA AUA Ann: US Audiology Expansion - Oaktree Products Inc
	AUA AUA Ann: Business Update - September Quarter Results
	AUA AUA Ann: Strengthening Commercial Relationship Amplifon Australian
	AUA AUA Ann: Change of Registered Address
	AUA AUA Ann: AGM Date and Closing Date for Director Nominations
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Appendix 4G and 2021 Corporate Governance Statement
	AUA AUA Ann: Notification of cessation of securities - AUA
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: FY21 Annual Result ASX Release
	AUA AUA Ann: FY21 Annual Results ASX Release
	AUA AUA Ann: Annual Report to shareholders & Appendix 4E
	AUA AUA Ann: Addendum to June Quarterly
	AUA AUA Ann: Application for quotation of securities - AUA
	AUA AUA Ann: Notification of cessation of securities - AUA
	AUA AUA Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AUA AUA Ann: Audeara ShareCafe Presentation
	AUA AUA Ann: Audeara ShareCafe Webinar
	AUA AUA Ann: Change of Director's Interest Notice - Dr J Fielding
	AUA AUA Ann: Change of Director's Interest Notice - D Trimboli
	AUA AUA Ann: US National Sales Manager Appointment
	AUA AUA Ann: Revenue and Sales Update
	AUA AUA Ann: Becoming a substantial holder
	AUA AUA Ann: Audeara Market Listing Announcement

Register to track AUA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
04-Jul	$0.03	0	0.00 (0.00%)
03-Jul	$0.03	0	0.00 (0.00%)
02-Jul	$0.03	22,409	+0.00 (17.39%)
30-Jun	$0.02	65,087	0.00 (0.00%)
27-Jun	$0.02	24,913	+0.00 (9.52%)
26-Jun	$0.02	168,000	0.00 (0.00%)
24-Jun	$0.02	25,000	+0.00 (5.00%)
23-Jun	$0.02	258,516	0.00 (13.04%)
20-Jun	$0.02	102,915	+0.00 (4.55%)
19-Jun	$0.02	20,000	0.00 (0.00%)
18-Jun	$0.02	924,764	0.00 (4.35%)
16-Jun	$0.02	70,000	0.00 (0.00%)
13-Jun	$0.02	30,178	0.00 (0.00%)
12-Jun	$0.02	0	0.00 (11.54%)
06-Jun	$0.03	0	0.00 (0.00%)
4 up, 3 down, and 8 flat days