Australian United Investment Co Ltd ETF

$9.79 -0.08 (-0.81%)

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

Register to track AUI and receive email alerts.

Market Cap (16-May) $1,343,486,848 (284th)	Close (30-Jun) $9.79 0 (0%)	Volume (30-Jun) 8,814	Shortsold (16-May) 42 (0.00%) (641st)
52w High $11.12	52w Low $9.67	P/E -	EPS 0.39

	Subject
	AUI AUI Ann: Application for quotation of securities - AUI
	1 (current) 2 3
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form
	AUI AUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	AUI AUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: 2022 Share Purchase Plan Booklet
	AUI AUI Ann: 2022 Share Purchase Plan Booklet
	AUI AUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: 2022 Annual Report to shareholders
	AUI AUI Ann: 2022 Annual Report to shareholders
	AUI AUI Ann: Share Purchase Plan Cleansing Notice
	AUI AUI Ann: Share Purchase Plan Cleansing Notice
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Update - Proposed issue of securities - AUI
	AUI AUI Ann: Update - Proposed issue of securities - AUI
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: 2022 Full Year Results and Share Purchase Plan
	AUI AUI Ann: 2022 Full Year Results and Share Purchase Plan
	AUI AUI Ann: Proposed issue of securities - AUI
	AUI AUI Ann: Proposed issue of securities - AUI
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Revised Key Dates
	AUI AUI Ann: Revised Key Dates
	AUI AUI Ann: AUI - Net Tangible Asset Backing
	AUI AUI Ann: AUI - Net Tangible Asset Backing
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Changes relating to buy-back - Appendix 3D
	AUI AUI Ann: Changes relating to buy-back - Appendix 3D
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing

Register to track AUI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$10.71	7,752	-0.06 (0.56%)
14-May	$10.77	24,876	+0.09 (0.84%)
12-May	$10.68	19,167	+0.24 (2.30%)
09-May	$10.44	30,942	+0.05 (0.48%)
08-May	$10.39	16,084	+0.05 (0.48%)
07-May	$10.34	55,873	-0.24 (2.27%)
05-May	$10.58	66,429	+0.08 (0.76%)
02-May	$10.50	39,319	+0.04 (0.43%)
01-May	$10.46	6,701	-0.04 (0.33%)
30-Apr	$10.49	54,105	+0.13 (1.25%)
28-Apr	$10.36	54,108	0.00 (0.00%)
24-Apr	$10.36	49,834	+0.33 (3.29%)
17-Apr	$10.03	56,631	-0.02 (0.20%)
16-Apr	$10.05	12,891	-0.01 (0.10%)
14-Apr	$10.06	11,638	+0.07 (0.70%)
9 up, 5 down, and 1 flat days