Australian United Investment Co Ltd ETF

$9.79 -0.08 (-0.81%)

High $9.90	Low $9.79	Trades 10	Turnover $86,543	Volume 8,814
30 June 2023 at 2:19pm

Register to track AUI and receive email alerts.

Market Cap (4-Jul) $1,376,113,792 (284th)	Close (30-Jun) $9.79 0 (0%)	Volume (30-Jun) 8,814	Shortsold (16-May) 42 (0.00%) (641st)
52w High $11.18	52w Low $9.67	P/E -	EPS 0.39

	Subject
	AUI AUI Ann: Application for quotation of securities - AUI
	1 (current) 2 3
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form
	AUI AUI Ann: Notice of Annual General Meeting/Proxy Form
	AUI AUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	AUI AUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: Application for quotation of securities - AUI
	AUI AUI Ann: 2022 Share Purchase Plan Booklet
	AUI AUI Ann: 2022 Share Purchase Plan Booklet
	AUI AUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	AUI AUI Ann: 2022 Annual Report to shareholders
	AUI AUI Ann: 2022 Annual Report to shareholders
	AUI AUI Ann: Share Purchase Plan Cleansing Notice
	AUI AUI Ann: Share Purchase Plan Cleansing Notice
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Update - Dividend/Distribution - AUI
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Update - Proposed issue of securities - AUI
	AUI AUI Ann: Update - Proposed issue of securities - AUI
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: Dividend/Distribution - AUI
	AUI AUI Ann: 2022 Full Year Results and Share Purchase Plan
	AUI AUI Ann: 2022 Full Year Results and Share Purchase Plan
	AUI AUI Ann: Proposed issue of securities - AUI
	AUI AUI Ann: Proposed issue of securities - AUI
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Revised Key Dates
	AUI AUI Ann: Revised Key Dates
	AUI AUI Ann: AUI - Net Tangible Asset Backing
	AUI AUI Ann: AUI - Net Tangible Asset Backing
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Key Dates
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Change of Director's Interest Notice
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Changes relating to buy-back - Appendix 3D
	AUI AUI Ann: Changes relating to buy-back - Appendix 3D
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing
	AUI AUI Ann: Net Tangible Asset Backing

Register to track AUI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$11.03	20,118	+0.02 (0.18%)
02-Jul	$11.01	63,178	+0.01 (0.09%)
30-Jun	$11.00	24,299	+0.04 (0.36%)
27-Jun	$10.96	7,595	+0.01 (0.09%)
26-Jun	$10.95	80	-0.08 (0.73%)
24-Jun	$11.03	38,454	+0.15 (1.38%)
23-Jun	$10.88	34,953	-0.03 (0.27%)
20-Jun	$10.91	14,387	-0.05 (0.46%)
19-Jun	$10.96	24,312	+0.02 (0.18%)
18-Jun	$10.94	4,375	+0.04 (0.37%)
16-Jun	$10.90	133,487	-0.02 (0.18%)
13-Jun	$10.92	31,238	+0.01 (0.09%)
12-Jun	$10.91	72,852	-0.05 (0.46%)
06-Jun	$10.96	24,958	+0.01 (0.09%)
05-Jun	$10.95	24,630	-0.21 (1.88%)
9 up, 6 down, and 0 flat days