|
Market Cap (30-Jun) $49,426,000 (1,742nd) |
Close (30-Jun) $0.031 |
Volume (30-Jun) 158,951 |
Shortsold (26-Aug) 3,604 (0.01%) (604th) |
|
52w High $0.105 |
52w Low $0.033 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 142,376 | 1,094,490 | 0.00 (0.00%) | |
| $0.10 | 459,165 | 1,099,460 | 0.00 (0.00%) | |
| $0.10 | 792,291 | 1,109,160 | +0.01 (7.53%) | |
| $0.09 | 378,854 | 1,105,450 | 0.00 (2.11%) | |
| $0.10 | 808,630 | 1,103,350 | 0.00 (1.04%) | |
| $0.10 | 540,690 | 1,113,480 | 0.00 (0.00%) | |
| $0.10 | 348,375 | 1,109,480 | +0.00 (1.05%) | |
| $0.10 | 1,086,988 | 1,099,970 | +0.00 (3.26%) | |
| $0.09 | 825,611 | 1,080,500 | +0.00 (2.22%) | |
| $0.09 | 311,680 | 1,085,310 | 0.00 (1.10%) | |
| $0.09 | 508,373 | 1,063,310 | 0.00 (4.21%) | |
| $0.10 | 385,782 | 1,055,580 | -0.01 (9.52%) | |
| $0.11 | 498,779 | 1,054,190 | +0.00 (5.00%) | |
| $0.10 | 1,645,225 | 1,065,940 | +0.01 (11.11%) | |
| $0.09 | 2,790,494 | 1,037,380 | +0.01 (9.76%) | |
| $0.08 | 904,855 | 982,046 | +0.00 (5.13%) | |
| $0.08 | 386,048 | 964,560 | 0.00 (1.27%) | |
| $0.08 | 1,818,555 | 958,285 | 0.00 (0.00%) | |
| $0.08 | 3,918,723 | 923,493 | +0.01 (17.91%) | |
| $0.07 | 5,318,119 | 847,273 | +0.00 (1.52%) | |
| $0.07 | 508,781 | 743,689 | 0.00 (1.49%) | |
| $0.07 | 521,786 | 632,640 | -0.01 (14.10%) | |
| $0.08 | 0 | 624,888 | 0.00 (0.00%) | |
| $0.08 | 0 | 640,678 | 0.00 (0.00%) | |
| $0.08 | 0 | 643,393 | +0.00 (1.30%) | |
| $0.08 | 784,076 | 643,171 | +0.00 (2.67%) | |
| $0.08 | 86,003 | 627,930 | 0.00 (0.00%) | |
| $0.08 | 480,614 | 626,210 | +0.00 (5.63%) | |
| $0.07 | 790,457 | 627,091 | +0.01 (10.94%) | |
| 14 up, 8 down, and 7 flat days |
