|
Market Cap (30-Jun) $25,133,080 (1,758th) |
Close (30-Jun) $0.028 |
Volume (30-Jun) 68,950 |
Shortsold (27-Dec) 2,510 (0.00%) (617th) |
|
52w High $0.058 |
52w Low $0.017 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 647,364 | 411,148 | +0.00 (12.90%) | |
| $0.03 | 25,843 | 413,762 | 0.00 (0.00%) | |
| $0.03 | 189,013 | 457,125 | +0.00 (3.33%) | |
| $0.03 | 574,971 | 460,050 | 0.00 (0.00%) | |
| $0.03 | 105,125 | 507,538 | 0.00 (0.00%) | |
| $0.03 | 535,198 | 672,431 | 0.00 (0.00%) | |
| $0.03 | 82,642 | 738,540 | +0.00 (3.45%) | |
| $0.03 | 27,978 | 738,318 | 0.00 (0.00%) | |
| $0.03 | 198,254 | 753,264 | 0.00 (3.33%) | |
| $0.03 | 354,050 | 757,360 | 0.00 (3.23%) | |
| $0.03 | 346,277 | 677,833 | +0.01 (19.23%) | |
| $0.03 | 213,494 | 671,908 | 0.00 (3.70%) | |
| $0.03 | 1,737,470 | 667,638 | +0.00 (8.00%) | |
| $0.03 | 344,260 | 647,233 | 0.00 (3.85%) | |
| $0.03 | 2,076,620 | 641,068 | +0.00 (18.18%) | |
| $0.02 | 596,871 | 601,135 | 0.00 (8.33%) | |
| $0.02 | 0 | 554,110 | 0.00 (0.00%) | |
| $0.02 | 474,368 | 559,308 | 0.00 (7.69%) | |
| $0.03 | 20,000 | 552,892 | +0.00 (4.00%) | |
| $0.03 | 0 | 552,492 | 0.00 (0.00%) | |
| $0.03 | 0 | 558,458 | 0.00 (0.00%) | |
| $0.03 | 7,573 | 563,016 | +0.00 (8.70%) | |
| $0.02 | 29,325 | 562,865 | 0.00 (0.00%) | |
| $0.02 | 104,900 | 567,080 | 0.00 (0.00%) | |
| $0.02 | 79,061 | 568,508 | 0.00 (11.54%) | |
| $0.03 | 0 | 563,580 | 0.00 (0.00%) | |
| $0.03 | 1,313 | 570,414 | 0.00 (0.00%) | |
| $0.03 | 344,203 | 573,593 | +0.00 (13.04%) | |
| $0.02 | 172,455 | 571,763 | 0.00 (4.17%) | |
| 9 up, 8 down, and 12 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
30-Jun |
|
Zinc - $2,764.80
Zinc (USD) |
-28.55 (1.04%)
30-Jun |
Alara Resources 
