|
Market Cap (1-Jul) $15,383,609 (1,031st) |
Close (30-Jun) $0.016 |
Volume (30-Jun) 5,387,645 |
Shortsold (11-Oct) 93,678 (0.01%) (533rd) |
|
52w High $0.016 |
52w Low $0.007 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 2,103,360 | 0.00 (0.00%) | |
| $0.01 | 6,698,274 | 2,231,820 | +0.00 (10.00%) | |
| $0.01 | 3,620,522 | 2,164,810 | 0.00 (0.00%) | |
| $0.01 | 10,737,248 | 2,188,350 | +0.00 (11.11%) | |
| $0.01 | 1,321,763 | 1,998,840 | 0.00 (10.00%) | |
| $0.01 | 292,012 | 1,986,980 | +0.00 (11.11%) | |
| $0.01 | 2,494,217 | 2,179,920 | 0.00 (0.00%) | |
| $0.01 | 5,026,263 | 2,143,210 | 0.00 (0.00%) | |
| $0.01 | 848,938 | 2,056,550 | 0.00 (10.00%) | |
| $0.01 | 1,485,354 | 2,041,570 | +0.00 (11.11%) | |
| $0.01 | 929,380 | 2,033,500 | 0.00 (0.00%) | |
| $0.01 | 500,100 | 2,019,870 | 0.00 (0.00%) | |
| $0.01 | 6,156,719 | 2,032,160 | 0.00 (10.00%) | |
| $0.01 | 4,026,061 | 1,937,910 | +0.00 (11.11%) | |
| $0.01 | 287,123 | 1,870,540 | 0.00 (0.00%) | |
| $0.01 | 681,312 | 1,879,850 | 0.00 (0.00%) | |
| $0.01 | 6,457,298 | 1,898,720 | 0.00 (0.00%) | |
| $0.01 | 757,449 | 1,760,510 | 0.00 (5.26%) | |
| $0.01 | 67,374 | 1,749,360 | 0.00 (0.00%) | |
| $0.01 | 640,329 | 1,761,410 | +0.00 (5.56%) | |
| $0.01 | 156,830 | 1,777,620 | 0.00 (5.26%) | |
| $0.01 | 533,307 | 1,800,680 | +0.00 (5.56%) | |
| $0.01 | 46,476 | 1,810,220 | 0.00 (10.00%) | |
| $0.01 | 111,043 | 1,854,140 | +0.00 (11.11%) | |
| $0.01 | 41,322 | 1,854,210 | 0.00 (10.00%) | |
| $0.01 | 579,245 | 2,002,320 | +0.00 (11.11%) | |
| $0.01 | 608,175 | 1,989,300 | 0.00 (18.18%) | |
| $0.01 | 823,391 | 2,007,070 | 0.00 (0.00%) | |
| $0.01 | 1,212,846 | 1,991,190 | +0.00 (10.00%) | |
| 10 up, 8 down, and 11 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
1-Jul |
Australian Mines 
