|
Market Cap (16-May) $13,788,072 (1,692nd) |
Close (30-Jun) $0.078 |
Volume (30-Jun) 110,290 |
Shortsold (24-Jul) 320,943 (0.02%) (420th) |
|
52w High $0.041 |
52w Low $0.021 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 28,835 | 0.00 (0.00%) | |
| $0.02 | 11,319 | 28,963 | 0.00 (4.00%) | |
| $0.03 | 140,735 | 0 | 0.00 (0.00%) | |
| $0.03 | 0 | 24,893 | 0.00 (0.00%) | |
| $0.03 | 7,494 | 24,893 | +0.00 (4.17%) | |
| $0.02 | 1,403 | 45,625 | 0.00 (0.00%) | |
| $0.02 | 0 | 49,596 | 0.00 (0.00%) | |
| $0.02 | 2,778 | 56,994 | 0.00 (0.00%) | |
| $0.02 | 0 | 58,561 | 0.00 (0.00%) | |
| $0.02 | 0 | 67,607 | 0.00 (0.00%) | |
| $0.02 | 0 | 87,611 | 0.00 (0.00%) | |
| $0.02 | 6,667 | 94,869 | +0.00 (4.35%) | |
| $0.02 | 30,333 | 96,290 | 0.00 (4.17%) | |
| $0.02 | 0 | 100,079 | 0.00 (0.00%) | |
| $0.02 | 53,000 | 110,623 | 0.00 (0.00%) | |
| $0.02 | 0 | 112,566 | 0.00 (0.00%) | |
| $0.02 | 0 | 114,244 | 0.00 (0.00%) | |
| $0.02 | 0 | 119,296 | 0.00 (0.00%) | |
| $0.02 | 35,851 | 119,296 | 0.00 (14.29%) | |
| $0.03 | 0 | 120,725 | 0.00 (0.00%) | |
| $0.03 | 624 | 120,665 | 0.00 (6.67%) | |
| $0.03 | 0 | 120,717 | 0.00 (0.00%) | |
| $0.03 | 0 | 121,505 | 0.00 (0.00%) | |
| $0.03 | 0 | 128,488 | -0.01 (14.29%) | |
| $0.04 | 38,001 | 128,316 | +0.01 (20.69%) | |
| $0.03 | 50,001 | 127,956 | +0.00 (11.54%) | |
| $0.03 | 78,190 | 126,963 | 0.00 (7.14%) | |
| $0.03 | 360,365 | 125,432 | +0.01 (21.74%) | |
| $0.02 | 0 | 118,225 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Silver - $32.39
Silver (USD) |
-0.44 (1.36%)
18-May |
|
Zinc - $2,689.50
Zinc (USD) |
59.95 (-2.18%)
18-May |
Alta Zinc 
