|
Market Cap (31-Dec) $18,987,312 (1,719th) |
Close (2-Nov) $0.024 |
Volume (2-Nov) 0 |
Shortsold (10-Apr) 8 (0.00%) (478th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.001 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 1,486,307 | 913,494 | 0.00 (10.34%) | |
| $0.03 | 200,000 | 990,529 | +0.00 (3.57%) | |
| $0.03 | 270,607 | 1,035,530 | 0.00 (0.00%) | |
| $0.03 | 799,657 | 1,064,360 | 0.00 (3.45%) | |
| $0.03 | 385,676 | 1,082,160 | +0.00 (3.57%) | |
| $0.03 | 143,074 | 1,083,880 | +0.00 (7.69%) | |
| $0.03 | 1,259,021 | 1,142,720 | 0.00 (0.00%) | |
| $0.03 | 208,381 | 1,171,770 | 0.00 (10.34%) | |
| $0.03 | 308,943 | 1,174,480 | +0.00 (3.57%) | |
| $0.03 | 2,133,876 | 1,184,440 | 0.00 (0.00%) | |
| $0.03 | 20,180 | 1,145,330 | 0.00 (3.45%) | |
| $0.03 | 106,120 | 1,174,910 | +0.00 (3.57%) | |
| $0.03 | 601,967 | 1,215,970 | +0.00 (3.70%) | |
| $0.03 | 1,982,669 | 1,211,960 | 0.00 (3.57%) | |
| $0.03 | 822,491 | 1,175,380 | +0.00 (7.69%) | |
| $0.03 | 1,093,011 | 1,213,350 | 0.00 (3.70%) | |
| $0.03 | 1,768,333 | 1,210,310 | 0.00 (3.57%) | |
| $0.03 | 719,050 | 1,185,180 | +0.00 (3.70%) | |
| $0.03 | 500,000 | 1,181,130 | 0.00 (0.00%) | |
| $0.03 | 77,500 | 1,222,150 | 0.00 (3.57%) | |
| $0.03 | 238,242 | 1,232,910 | 0.00 (3.45%) | |
| $0.03 | 1,191,824 | 1,254,050 | 0.00 (0.00%) | |
| $0.03 | 777,843 | 1,271,980 | 0.00 (0.00%) | |
| $0.03 | 480,879 | 1,284,300 | 0.00 (3.33%) | |
| $0.03 | 706,253 | 1,290,100 | +0.00 (3.45%) | |
| $0.03 | 3,029,571 | 1,302,050 | +0.00 (7.41%) | |
| $0.03 | 110,568 | 1,272,330 | 0.00 (0.00%) | |
| $0.03 | 50,000 | 1,335,580 | 0.00 (0.00%) | |
| $0.03 | 550,714 | 1,392,100 | 0.00 (0.00%) | |
| 10 up, 10 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
2-Jul |
|
Nickel - $15,222.50
Nickel (USD) |
-7.90 (0.05%)
2-Jul |
Barra Resources 
