|
Market Cap (30-Jun) $13,613,355 (2,023rd) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 31,000 |
Shortsold (30-Jun) - |
|
52w High $0.115 |
52w Low $0.049 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.11 | 830,253 | 207,541 | +0.00 (5.00%) | |
| $0.10 | 188,815 | 190,936 | +0.00 (2.04%) | |
| $0.10 | 498,432 | 180,453 | 0.00 (2.00%) | |
| $0.10 | 1,010,291 | 172,564 | +0.01 (5.26%) | |
| $0.10 | 275,913 | 152,358 | -0.02 (13.64%) | |
| $0.11 | 1,151,935 | 146,840 | +0.01 (14.58%) | |
| $0.10 | 531,809 | 123,839 | +0.01 (12.94%) | |
| $0.09 | 518,181 | 111,219 | 0.00 (4.49%) | |
| $0.09 | 601,520 | 102,024 | 0.00 (0.56%) | |
| $0.09 | 722,011 | 90,494 | +0.01 (19.33%) | |
| $0.08 | 451,077 | 83,654 | -0.01 (8.54%) | |
| $0.08 | 599,041 | 75,128 | +0.01 (6.49%) | |
| $0.08 | 231,896 | 64,651 | 0.00 (2.53%) | |
| $0.08 | 630,241 | 60,013 | +0.02 (29.51%) | |
| $0.06 | 0 | 47,408 | 0.00 (0.00%) | |
| $0.06 | 0 | 47,408 | 0.00 (0.00%) | |
| $0.06 | 128,610 | 48,542 | +0.00 (1.67%) | |
| $0.06 | 0 | 46,562 | +0.01 (20.00%) | |
| $0.05 | 188,152 | 46,562 | 0.00 (0.00%) | |
| $0.05 | 0 | 43,799 | 0.00 (0.00%) | |
| $0.05 | 60,000 | 45,577 | -0.01 (15.25%) | |
| $0.06 | 0 | 45,492 | 0.00 (0.00%) | |
| $0.06 | 0 | 45,492 | 0.00 (0.00%) | |
| $0.06 | 12,500 | 58,907 | +0.01 (18.00%) | |
| $0.05 | 0 | 58,657 | 0.00 (0.00%) | |
| $0.05 | 76,739 | 0 | -0.01 (16.67%) | |
| $0.06 | 234,651 | 70,999 | 0.00 (4.76%) | |
| $0.06 | 0 | 66,306 | +0.00 (5.00%) | |
| $0.06 | 0 | 67,215 | 0.00 (0.00%) | |
| 12 up, 9 down, and 8 flat days |
