Skip to main content

Beam Communications Holdings Information Technology

$0.180 0.010 (5.88%)

High

$0.18

Low

$0.18

Trades

9

Turnover

$36,000

Volume

200,000
30 June 2023 at 11:10am
Register to track BCC and receive email alerts.
Subject
StockBot
BCC Ann: Appendix 4C December Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Beam Quarterly Investor Newsletter - Looking Forward to 2021

StockBot
BCC Ann: Response to ASX 'Aware' Query

StockBot
BCC Ann: Beam Receives Another Record Order for ZOLEO

StockBot
BCC Ann: Change of Director's Interest Notice (Appendix 3Y)

StockBot
BCC Ann: Issue of Ord. Shares and Options (Appendix 2A & Appendix 3G)

StockBot
BCC Ann: Anaconda to Start Selling ZOLEO

StockBot
BCC Ann: Final Director's Interest Notice (Appendix 3Z)

StockBot
BCC Ann: AGM 2020 - Voting Results of Meeting

StockBot
BCC Ann: Investor Update - MD's Presentation to Beam AGM 2020

StockBot
BCC Ann: Wesfarmers Catch Group to Sell Zoleo

StockBot
BCC Ann: Terms of Options to Investors and Broker

StockBot
BCC Ann: Beam Partners with Kogan to Sell ZOLEO

StockBot
BCC Ann: Investor Update November 2020

StockBot
BCC Ann: Retirement of Non-Executive Director Carl Hung

StockBot
BCC Ann: Notice of 2020 AGM, Proxy Form and Annual Report

StockBot
BCC Ann: Change of Interest of Substantial Holders

StockBot
BCC Ann: Appendix 4C September Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Appendix 2A Quotation of Securities

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.13 0 46,619 0.00 (0.00%)
$0.13 0 48,204 0.00 (0.00%)
$0.13 80,016 58,328 +0.01 (4.17%)
$0.12 5,661 56,727 0.00 (0.00%)
$0.12 0 56,614 -0.02 (14.29%)
$0.14 0 57,476 0.00 (0.00%)
$0.14 10,000 57,570 0.00 (0.00%)
$0.14 194,024 57,370 +0.02 (16.67%)
$0.12 10,986 57,016 0.00 (0.00%)
$0.12 2,500 57,899 -0.01 (7.69%)
$0.13 157 57,832 0.00 (0.00%)
$0.13 101 60,298 0.00 (0.00%)
$0.13 17,443 60,296 -0.02 (10.34%)
$0.15 2 60,473 -0.01 (6.45%)
$0.16 0 61,885 0.00 (0.00%)
$0.16 0 67,103 0.00 (0.00%)
$0.16 0 67,703 0.00 (0.00%)
$0.16 495,488 67,703 +0.04 (29.17%)
$0.12 10,000 58,764 0.00 (0.00%)
$0.12 0 56,426 0.00 (0.00%)
$0.12 0 61,244 0.00 (0.00%)
$0.12 17,436 68,655 +0.00 (4.35%)
$0.12 136,730 68,335 +0.01 (9.52%)
$0.11 6,624 66,000 -0.01 (4.55%)
$0.11 5,295 66,375 -0.01 (8.33%)
$0.12 8,505 69,658 -0.01 (4.00%)
$0.13 15,600 73,966 +0.01 (4.17%)
$0.12 25,122 73,888 +0.02 (20.00%)
$0.10 51,418 76,556 -0.01 (9.09%)
7 up, 8 down, and 14 flat days
Register to track BCC and receive email alerts.

Similar Companies

Connected IO
CIO
Senetas Corporation
SEN