Skip to main content

Beam Communications Holdings Information Technology

$0.180 0.010 (5.88%)

High

$0.18

Low

$0.18

Trades

9

Turnover

$36,000

Volume

200,000
30 June 2023 at 11:10am
Register to track BCC and receive email alerts.
Subject
StockBot
BCC Ann: Appendix 4C December Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Beam Quarterly Investor Newsletter - Looking Forward to 2021

StockBot
BCC Ann: Response to ASX 'Aware' Query

StockBot
BCC Ann: Beam Receives Another Record Order for ZOLEO

StockBot
BCC Ann: Change of Director's Interest Notice (Appendix 3Y)

StockBot
BCC Ann: Issue of Ord. Shares and Options (Appendix 2A & Appendix 3G)

StockBot
BCC Ann: Anaconda to Start Selling ZOLEO

StockBot
BCC Ann: Final Director's Interest Notice (Appendix 3Z)

StockBot
BCC Ann: AGM 2020 - Voting Results of Meeting

StockBot
BCC Ann: Investor Update - MD's Presentation to Beam AGM 2020

StockBot
BCC Ann: Wesfarmers Catch Group to Sell Zoleo

StockBot
BCC Ann: Terms of Options to Investors and Broker

StockBot
BCC Ann: Beam Partners with Kogan to Sell ZOLEO

StockBot
BCC Ann: Investor Update November 2020

StockBot
BCC Ann: Retirement of Non-Executive Director Carl Hung

StockBot
BCC Ann: Notice of 2020 AGM, Proxy Form and Annual Report

StockBot
BCC Ann: Change of Interest of Substantial Holders

StockBot
BCC Ann: Appendix 4C September Quarter 2020

StockBot
BCC Ann: Market Update and Appendix 4C Comment

StockBot
BCC Ann: Appendix 2A Quotation of Securities

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.13 15,600 73,966 +0.01 (4.17%)
$0.12 25,122 73,888 +0.02 (20.00%)
$0.10 51,418 76,556 -0.01 (9.09%)
$0.11 146,799 78,146 +0.01 (10.00%)
$0.10 2,620 76,678 0.00 (4.76%)
$0.11 31,917 79,038 +0.00 (5.00%)
$0.10 42,430 78,845 0.00 (0.00%)
$0.10 50,000 77,996 0.00 (4.76%)
$0.11 166,593 77,112 +0.01 (6.06%)
$0.10 177,466 74,306 +0.01 (6.45%)
$0.09 24,477 70,756 +0.01 (9.41%)
$0.09 0 85,862 +0.01 (11.84%)
$0.08 506,166 100,600 +0.00 (1.33%)
$0.08 0 92,043 0.00 (0.00%)
$0.08 0 92,574 0.00 (0.00%)
$0.08 50,000 92,574 0.00 (2.60%)
$0.08 0 95,390 0.00 (0.00%)
$0.08 176,358 98,825 -0.01 (6.10%)
$0.08 55,137 102,134 -0.01 (11.83%)
$0.09 29,000 104,024 0.00 (0.00%)
$0.09 0 103,444 +0.00 (1.09%)
$0.09 0 103,838 0.00 (0.00%)
$0.09 0 107,375 0.00 (0.00%)
$0.09 0 110,375 0.00 (0.00%)
$0.09 29,999 110,375 0.00 (3.16%)
$0.10 260,877 112,621 +0.01 (5.56%)
$0.09 30,001 111,082 +0.00 (3.45%)
$0.09 0 115,136 0.00 (0.00%)
$0.09 48,565 120,676 -0.01 (8.42%)
12 up, 8 down, and 9 flat days
Register to track BCC and receive email alerts.

Similar Companies

Connected IO
CIO
Senetas Corporation
SEN