|
Market Cap (16-May) $14,882,084 (2,025th) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 0 |
Shortsold (24-Jan) 4,311 (0.00%) (644th) |
|
52w High $0.110 |
52w Low $0.012 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 182,844 | 351,213 | 0.00 (4.00%) | |
| $0.05 | 284,832 | 359,175 | +0.00 (4.17%) | |
| $0.05 | 437,766 | 0 | 0.00 (2.04%) | |
| $0.05 | 77,573 | 410,649 | +0.00 (8.89%) | |
| $0.05 | 391,270 | 449,378 | 0.00 (8.16%) | |
| $0.05 | 340,427 | 455,765 | +0.01 (19.51%) | |
| $0.04 | 44,020 | 448,990 | +0.00 (7.89%) | |
| $0.04 | 267,002 | 455,365 | 0.00 (9.52%) | |
| $0.04 | 204,706 | 453,278 | 0.00 (4.55%) | |
| $0.04 | 229,046 | 456,201 | 0.00 (8.33%) | |
| $0.05 | 416,418 | 457,148 | -0.01 (11.11%) | |
| $0.05 | 85,933 | 476,461 | +0.01 (20.00%) | |
| $0.05 | 730,913 | 479,286 | -0.01 (18.18%) | |
| $0.06 | 70,700 | 468,933 | 0.00 (0.00%) | |
| $0.06 | 220,848 | 467,691 | +0.00 (10.00%) | |
| $0.05 | 36,189 | 446,328 | +0.00 (2.04%) | |
| $0.05 | 747,933 | 464,335 | -0.01 (19.67%) | |
| $0.06 | 29,732 | 459,362 | 0.00 (3.17%) | |
| $0.06 | 797,881 | 458,886 | +0.00 (3.28%) | |
| $0.06 | 1,116,075 | 446,427 | 0.00 (3.17%) | |
| $0.06 | 2,411,322 | 426,126 | 0.00 (1.56%) | |
| $0.06 | 0 | 378,419 | 0.00 (0.00%) | |
| $0.06 | 0 | 398,925 | 0.00 (0.00%) | |
| $0.06 | 0 | 409,257 | 0.00 (0.00%) | |
| $0.06 | 1,247,412 | 440,707 | +0.01 (25.49%) | |
| $0.05 | 855,254 | 419,449 | +0.00 (8.51%) | |
| $0.05 | 138,099 | 414,690 | +0.00 (9.30%) | |
| $0.04 | 448,521 | 433,155 | +0.00 (7.50%) | |
| $0.04 | 0 | 446,633 | 0.00 (0.00%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,228.00
Gold (USD) |
-94.50 (3.02%)
17-May |
