Bendigo and Adelaide Bank Financials
Bank

$8.59 0.01 (0.12%)

High $8.61	Low $8.53	Trades 1,959	Turnover $10,472,344	Volume 1,219,359
30 June 2023 at 4:16pm

Register to track BEN and receive email alerts.

Market Cap (16-May) $6,707,868,672 (125th)	Close (30-Jun) $8.59 0 (0%)	Volume (30-Jun) 1,219,359	Shortsold (5-May) 12,635,111 (2.22%) (114th)
52w High $13.31	52w Low $9.50	P/E 12.71	EPS 0.79

	Subject
	BEN Article: Fully close the international borders – with no exceptions
	1 (current) 2 3
	BEN Article: As big banks exit wealth, Hub24 sees an opportunity
	BEN Ann: Amendment to Capital Notes Terms
	BEN Article: Sydney lockout tips nation into open/shut cycle
	BEN Article: Wall St retreats, modestly, on extended stimulus talks
	BEN Article: The home speaker that's also a Bentley
	BEN Ann: Dividend/Distribution - BENPF
	BEN Article: States defy ASIC on school banking risks
	BEN Article: Contract change needed to boost Australian firefighting fleet
	BEN Ann: Dividend/Distribution - BENPG
	BEN Article: 'Speculative froth' a 2021 risk: Charles Schwab's Sonders
	BEN Article: Chanticleer CEO poll: CEOs support debt and deficits
	BEN Article: Business chiefs back debt and deficits
	BEN Article: Dentists smiling again as patients return to the chair
	BEN Article: Pharma's odd coupling will eventually pay off
	BEN Article: Vale FASEA, the little regulator that never stood a chance
	BEN Article: Virgin heads to court chasing $900,000 tax refund
	BEN Article: Swedish push to mop up hygiene products group Asaleo
	BEN Article: Labor's Burke repays Uluru flights for family
	BEN Article: Retrospective fix to casual claims open to legal challenge
	BEN Article: The 10 cars you'll want to consider investing in next year
	BEN Article: BHP, New Hope sitting on franking riches
	BEN Article: COVID-19 boosts the allure of downsizing
	BEN Article: Super system can work harder, says Hume
	BEN Article: Robert Tipp
	BEN Article: Abenomics shows the limits of spraying easy money
	BEN Ann: Appendix 2A
	BEN Ann: Dividend/Distribution - BENPH
	BEN Ann: Appendix 3Y - MB 011220
	BEN Ann: BENPE - Removal from Official Quotation
	BEN Ann: Successful completion of Capital Notes Offer
	BEN Ann: Appendix 2A
	BEN Ann: Appendix 3G
	BEN Ann: Appendix 2A
	BEN Article: It's unoffical. Energy industry adopts a net zero emissions target
	BEN Ann: Pillar 3 capital disclosures
	BEN Article: Only 50pc of cases were notified within 24 hours as second wave surged
	BEN Article: More big companies to get capex tax break
	BEN Ann: Notice under section 708A(12H)(e) of the Corporations Act
	BEN Ann: Interest Payment - BENHB
	BEN Ann: Reinstatement to Official Quotation
	BEN Ann: BENPE - Suspension from Official Quotation
	BEN Ann: Appendix 2A
	BEN Ann: Notice to Eligible CPS2 holders
	BEN Ann: BEN Capital Notes Replacement Prospectus
	BEN Ann: BEN opens Capital Notes offer
	BEN Ann: BEN successfully completes bookbuild for Capital Notes Offer
	BEN Ann: Appendix 3Y - DF 291020
	BEN Ann: Appendix 2A Ordinary Shares
	BEN Ann: Proposed issue of Securities - BEN

Register to track BEN and receive email alerts.

Similar Companies

BNK Banking Corporation

BBC

Bank of Queensland

BOQ

End of Day Prices

Date	Close	Volume	Change
15-May	$11.77	1,030,065	+0.10 (0.86%)
14-May	$11.67	1,235,563	-0.08 (0.68%)
12-May	$11.75	1,202,739	+0.11 (0.95%)
08-May	$11.64	2,046,901	+0.16 (1.39%)
07-May	$11.48	2,551,069	+0.06 (0.53%)
05-May	$11.42	2,456,699	-0.02 (0.17%)
02-May	$11.44	2,351,776	+0.18 (1.60%)
01-May	$11.26	1,511,923	+0.09 (0.81%)
30-Apr	$11.17	1,464,092	+0.08 (0.72%)
28-Apr	$11.09	2,389,759	+0.21 (1.93%)
24-Apr	$10.88	0	+0.27 (2.54%)
17-Apr	$10.61	1,521,589	+0.15 (1.43%)
16-Apr	$10.46	1,077,201	+0.10 (0.97%)
14-Apr	$10.36	960,405	+0.07 (0.68%)
11-Apr	$10.29	1,321,475	+0.34 (3.42%)
13 up, 2 down, and 0 flat days