|
Market Cap (4-Jul) $378,477,888 (405th) |
Close (30-Jun) $0.94 |
Volume (30-Jun) 433,171 |
Shortsold (16-May) 2,222 (0.00%) (602nd) |
|
52w High $1.42 |
52w Low $1.11 |
P/E - |
EPS 0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.16 | 164,898 | 154,318 | +0.02 (1.75%) | |
| $1.14 | 78,693 | 153,166 | -0.01 (0.44%) | |
| $1.15 | 158,483 | 152,741 | +0.03 (2.69%) | |
| $1.12 | 136,404 | 149,642 | -0.01 (1.33%) | |
| $1.13 | 332,585 | 147,105 | 0.00 (0.00%) | |
| $1.13 | 57,671 | 140,298 | 0.00 (0.00%) | |
| $1.13 | 162,156 | 143,571 | 0.00 (0.00%) | |
| $1.13 | 146,879 | 141,499 | 0.00 (0.00%) | |
| $1.13 | 90,687 | 143,861 | -0.04 (3.00%) | |
| $1.17 | 85,540 | 149,451 | 0.00 (0.00%) | |
| $1.17 | 62,798 | 148,600 | 0.00 (0.43%) | |
| $1.17 | 107,157 | 149,190 | -0.01 (0.43%) | |
| $1.18 | 75,143 | 148,197 | 0.00 (0.00%) | |
| $1.18 | 51,221 | 147,071 | -0.02 (2.08%) | |
| $1.20 | 44,382 | 147,647 | -0.03 (2.04%) | |
| $1.23 | 16,195 | 149,290 | +0.02 (1.24%) | |
| $1.21 | 3,363,696 | 149,716 | +0.03 (2.98%) | |
| $1.18 | 26,224 | 82,969 | -0.02 (1.67%) | |
| $1.20 | 53,842 | 83,171 | 0.00 (0.42%) | |
| $1.20 | 112,072 | 84,716 | -0.01 (0.41%) | |
| $1.21 | 90,008 | 88,387 | -0.02 (1.63%) | |
| $1.23 | 117,131 | 91,314 | +0.01 (0.82%) | |
| $1.22 | 71,320 | 92,931 | -0.01 (0.82%) | |
| $1.23 | 575,873 | 99,210 | -0.05 (4.30%) | |
| $1.28 | 10,592 | 90,069 | -0.02 (1.92%) | |
| $1.31 | 71,924 | 93,251 | +0.01 (1.16%) | |
| $1.29 | 109,086 | 94,329 | -0.02 (1.90%) | |
| $1.32 | 20,658 | 93,138 | +0.02 (1.94%) | |
| $1.29 | 112,951 | 93,193 | +0.02 (1.57%) | |
| 8 up, 15 down, and 6 flat days |
Bell Financial Group 