|
Market Cap (30-Jun) $1,331,649,664 (337th) |
Close (30-Jun) $1.27 |
Volume (30-Jun) 2,696,754 |
Shortsold (19-Jun) 66,409,554 (4.50%) (53rd) |
|
52w High $2.06 |
52w Low $0.83 |
P/E 10.78 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.90 | 16,193,481 | 17,702,000 | +0.03 (3.45%) | |
| $0.87 | 13,637,858 | 17,378,200 | -0.02 (1.69%) | |
| $0.89 | 16,886,739 | 16,896,100 | +0.01 (0.57%) | |
| $0.88 | 14,209,021 | 16,524,600 | -0.06 (6.38%) | |
| $0.94 | 28,152,822 | 16,240,400 | -0.01 (0.53%) | |
| $0.95 | 21,591,767 | 15,677,400 | -0.06 (5.50%) | |
| $1.00 | 21,450,239 | 15,245,200 | +0.07 (7.53%) | |
| $0.93 | 27,087,127 | 14,297,000 | -0.03 (3.63%) | |
| $0.97 | 28,142,626 | 13,755,300 | +0.04 (4.32%) | |
| $0.93 | 70,153,969 | 13,188,400 | +0.02 (1.65%) | |
| $0.91 | 9,925,980 | 11,267,500 | -0.03 (2.67%) | |
| $0.94 | 17,332,608 | 11,412,300 | -0.01 (1.58%) | |
| $0.95 | 13,316,382 | 11,466,900 | -0.01 (0.52%) | |
| $0.96 | 13,523,339 | 11,514,300 | +0.02 (1.60%) | |
| $0.94 | 15,249,190 | 11,533,800 | -0.05 (5.05%) | |
| $0.99 | 14,156,762 | 11,544,500 | +0.05 (4.76%) | |
| $0.95 | 11,451,103 | 11,158,100 | +0.01 (0.53%) | |
| $0.94 | 16,562,710 | 11,092,100 | +0.03 (3.30%) | |
| $0.91 | 9,398,567 | 10,914,900 | 0.00 (0.00%) | |
| $0.91 | 11,325,470 | 10,979,900 | +0.03 (2.82%) | |
| $0.89 | 20,463,611 | 10,875,700 | +0.01 (0.57%) | |
| $0.88 | 13,390,972 | 10,788,500 | +0.02 (2.33%) | |
| $0.86 | 19,656,886 | 10,776,900 | +0.03 (3.61%) | |
| $0.83 | 15,184,603 | 10,506,000 | -0.05 (5.14%) | |
| $0.88 | 9,588,330 | 10,349,500 | -0.08 (8.38%) | |
| $0.96 | 8,920,677 | 9,845,900 | -0.02 (1.55%) | |
| $0.97 | 7,657,372 | 9,644,470 | +0.01 (0.52%) | |
| $0.97 | 12,100,433 | 9,637,330 | +0.04 (4.89%) | |
| $0.92 | 7,855,429 | 9,434,340 | +0.02 (2.22%) | |
| 16 up, 12 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
Bellevue Gold 
